결과 페이지 8 - 국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (795)
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
부동산 (795)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Man Sang MSGNF | $0.07 — |
0
|
$42.46M — | $39.00 — | $0.01 — | $0.01 — | $42.46M — | 0 | -$0.12 — | |
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | |
| Hubilu Venture HBUV | $1.30 — |
0
|
$34.11M — | $109.00 — | $1.30 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $35.05 — |
-1.07
|
$32.71M — | $856.00 — | $35.05 — | $35.05 — | $32.71M — | 0 | -$1.87 — | |
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.08 — | |
| Horizon Group Properties HGPI | $2.91 — |
0
|
$28.52M — | $192.00 — | $2.91 — | $2.91 — | $28.52M — | 0 | -$4.16 — | |
| Ravelin Properties REIT SLTTF | $0.28 — |
0
|
$24.79M — | $1.81K — | $0.28 — | $0.28 — | $24.79M — | 0 | -$2.71 — | |
| American Strategic Inv NYC | $7.89 — |
+0.45
|
$20.74M — | $1.36K — | $7.65 — | $8.05 — | $20.74M — | 0 | -$35.21 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.53 — |
0
|
$18.20M — | $500.00 — | $0.51 — | $0.51 — | $18.20M — | 0 | -$0.95 — | |
| Medalist Diversified REIT MDRR | $13.49 — |
+7.92
|
$18.15M — | $6.31K — | $13.00 — | $13.70 — | $18.15M — | 0 | -$1.73 — | |
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | |
| Omagine OMAGQ | $0.04 — |
0
|
$12.60M — | $30.00K — | $0.00 — | $0.00 — | $12.60M — | 0 | -$0.29 — | |
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | |
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | |
| Tribe Property TRPTF | $0.21 — |
0
|
$10.88M — | $2.00K — | $0.21 — | $0.21 — | $10.88M — | 0 | -$0.07 — | |
| Sunrise Real Estate SRRE | $0.15 — |
0
|
$10.30M — | $3.00K — | $0.15 — | $0.15 — | $10.30M — | 0 | -$0.01 — | |
| MBH MBHCF | $1.00 — |
0
|
$5.98M — | $100.00 — | $1.00 — | $1.00 — | $5.98M — | 0 | -$0.10 — | |
| Zoned Properties ZDPY | $0.47 — |
0
|
$5.59M — | $2.18K — | $0.42 — | $0.42 — | $5.59M — | 9.30 | $0.05 — | |
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$5.48M — | $7.10K — | $0.00 — | $0.00 — | $5.48M — | 0 | $0.00 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | |
| UC Asset, LP UCASU | $0.38 — |
0
|
$4.39M — | $1.10K — | $0.38 — | $0.38 — | $4.39M — | 2.89 | $0.13 — | |
| HH Biotechnology Holdings Company HHBT | $0.00 — |
0
|
$3.87M — | $8.36K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | |
| Bresler & Reiner BRER | $0.00 — |
0
|
$3.83M — | $3.27K — | $0.00 — | $0.00 — | $3.83M — | 0 | $0.00 — | |
| Carnegie Development CDJM | $0.06 — |
0
|
$3.21M — | $1.00 — | $0.06 — | $0.06 — | $3.21M — | 0 | $0.00 — | |
| Holobeam HOOB | $26.00 — |
0
|
$3.04M — | $150.00 — | $27.00 — | $32.50 — | $3.04M — | 9.52 | $2.73 — | |
| Terra Energy Resources TRRE | $0.01 — |
0
|
$2.53M — | $500.00 — | $0.05 — | $0.05 — | $2.53M — | 0 | $0.00 — | |
| Resources Global Services RGSG | $0.02 — |
0
|
$1.49M — | $31.29K — | $0.02 — | $0.02 — | $1.49M — | 0 | -$2.08 — | |
| USA Real Estate Holding Company USTC | $0.00 — |
0
|
$741.75K — | $200.00 — | $0.00 — | $0.00 — | $741.75K — | 0 | $0.00 — | |
| Forge Innovation Development FGNV | $0.01 — |
0
|
$503.89K — | $69.90K — | $0.01 — | $0.01 — | $503.89K — | 0 | -$0.01 — | |
| Agrios Global AGGHF | $0.00 — |
0
|
$472.35K — | $100.00 — | $0.00 — | $0.00 — | $472.35K — | 0 | -$0.02 — | |
| U.S. National Telecom USNL | $0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | |
| Jammin Java JAMN | $0.00 — |
0
|
$412.18K — | $50.00K — | $0.00 — | $0.00 — | $412.18K — | 0 | -$0.02 — | |
| Encounter Development ENTI | $0.00 — |
0
|
$299.01K — | $2.00M — | $0.00 — | $0.00 — | $299.01K — | 0 | $0.00 — | |
| UBuyHoldings UBYH | $0.00 — |
0
|
$284.37K — | $211.84K — | $0.00 — | $0.00 — | $284.37K — | 0 | $0.00 — | |
| Extreme Biodiesel XTRM | $0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | |
| AAP AAPJ | $0.00 — |
0
|
$235.79K — | $530.00K — | $0.00 — | $0.00 — | $235.79K — | 0 | -$0.01 — | |
| Protocall PCLI | $0.02 — |
0
|
$230.16K — | $19.32K — | $0.02 — | $0.02 — | $230.16K — | 0 | -$4.28 — | |
| Temir TMRR | $0.03 — |
0
|
$200.77K — | $5.00K — | $0.03 — | $0.03 — | $200.77K — | 0 | -$0.02 — | |
| MobiVentures MBLV | $0.00 — |
0
|
$200.00K — | $3.82K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | |
| Cherubim Interests CHIT | $0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$8.13 — | |
| Taylor Consulting TAYO | $0.00 — |
0
|
$186.14K — | $8.54K — | $0.00 — | $0.00 — | $186.14K — | 0 | $0.00 — | |
| REAC REAC | $0.00 — |
0
|
$170.71K — | $100.00 — | $0.20 — | $0.20 — | $170.71K — | 0 | -$0.02 — | |
| Noxel NOXL | $0.00 — |
0
|
$153.61K — | $1.70K — | $0.00 — | $0.00 — | $153.61K — | 0 | $0.00 — | |
| Advanced Oxygen AOXY | $0.04 — |
0
|
$131.72K — | $100.00 — | $0.04 — | $0.04 — | $131.72K — | 0 | $0.00 — | |
| Masterbeat MSTO | $0.00 — |
0
|
$126.54K — | $1.27M — | $0.00 — | $0.00 — | $126.54K — | 0 | $0.00 — | |
| Global Links GLCO | $0.00 — |
0
|
$126.26K — | $3.05M — | $0.00 — | $0.00 — | $126.26K — | 0 | $0.00 — | |
| 420 Property Management FTPM | $0.00 — |
0
|
$119.27K — | $2.00K — | $0.00 — | $0.00 — | $119.27K — | 0 | -$0.01 — | |
| Alpha Wastewater AWWI | $0.00 — |
0
|
$94.64K — | $40.00K — | $0.00 — | $0.00 — | $94.64K — | 0 | -$0.02 — | |
| Investco IVCO | $0.00 — |
0
|
$71.89K — | $1.09K — | $0.00 — | $0.00 — | $71.89K — | 0 | -$0.22 — | |
| Gaucho VINO | $0.06 — |
-80
|
$56.71K — | $15.00 — | $0.06 — | $0.06 — | $56.71K — | 0 | -$131.80 — | |
| Bayport BAYP | $0.00 — |
0
|
$30.99K — | $38.95K — | $0.00 — | $0.00 — | $30.99K — | 0 | -$0.00 — | |
| Mountain Top Properties MTPP | $0.00 — |
0
|
$26.83K — | $10.18K — | $0.00 — | $0.00 — | $26.83K — | 0 | $0.00 — | |
| DevMar Equities DEVM | $0.00 — |
0
|
$25.96K — | $55.10K — | $0.00 — | $0.00 — | $25.96K — | 0 | -$0.02 — | |
| Northeast Development NHVP | $0.00 — |
0
|
$19.23K — | $2.80K — | $0.00 — | $0.00 — | $19.23K — | 0 | -$0.00 — | |
| American Spectrum Realty AQQSQ | $0.00 — |
0
|
$9.63K — | $356.00 — | $0.00 — | $0.00 — | $9.63K — | 0 | -$3.68 — | |
| Agritek AGTK | $0.00 — |
0
|
$6.39K — | $179.00 — | $0.00 — | $0.00 — | $6.39K — | 0 | -$0.57 — | |
| Manufactured Housing Properties MHPC | $0.00 — |
0
|
$2.50K — | $11.71K — | $0.00 — | $0.00 — | $2.50K — | 0 | -$0.73 — | |
| AmeriCann ACAN | $0.00 — |
0
|
$2.44K — | $16.00K — | $0.00 — | $0.00 — | $2.44K — | 0 | -$0.09 — | |
| Presidential Realty PDNLA | $0.00 — |
0
|
$2.08K — | $134.00 — | $0.03 — | $0.03 — | $2.08K — | 0 | $0.00 — | |
| Presidential Realty Corporation PDNLB | $0.00 — |
0
|
$2.08K — | $20.00K — | $0.00 — | $0.00 — | $2.08K — | 0 | $0.00 — | |
| PGI Incorporated PGAI | $0.00 — |
0
|
$1.06K — | $2.00K — | $0.00 — | $0.00 — | $1.06K — | 0.000011 | $17.76 — | |
| Gladstone Commercial Corporation GOODN | $22.21 — |
-0.78
|
$0.00 — | $1.98K — | $22.21 — | $22.37 — | $0.00 — | 0 | -$0.03 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.69 — |
-0.28
|
$0.00 — | $1.67K — | $21.65 — | $21.72 — | $0.00 — | 24.50 | $0.89 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.52 — |
-1.26
|
$0.00 — | $5.29K — | $13.52 — | $13.70 — | $0.00 — | 0 | $0.00 — | |
| NexPoint Real Estate Finance NREF-PA | $24.11 — |
+0.94
|
$0.00 — | $2.49K — | $23.90 — | $24.21 — | $0.00 — | 6.90 | $3.49 — | |
| CTO Realty Growth CTO-PA | $20.85 — |
0
|
$0.00 — | $12.18K — | $20.67 — | $21.02 — | $0.00 — | 6.52 | $3.19 — | |
| Saul Centers, Inc. BFS-PE | $20.74 — |
-1.24
|
$0.00 — | $882.00 — | $20.74 — | $20.74 — | $0.00 — | 12.27 | $1.69 — | |
| Lument Finance Trust LFT-PA | $20.74 — |
<0.01
|
$0.00 — | $139.00 — | $20.74 — | $20.74 — | $0.00 — | 90.56 | $0.23 — | |
| Chatham Lodging Trust CLDT-PA | $19.88 — |
+0.13
|
$0.00 — | $3.83K — | $19.75 — | $20.02 — | $0.00 — | 0 | -$0.75 — | |
| Presidio Property Trust SQFTP | $15.49 — |
-0.39
|
$0.00 — | $1.80K — | $15.40 — | $15.58 — | $0.00 — | 0 | -$0.55 — | |
| Summit Hotel Properties INN-PF | $20.26 — |
-0.69
|
$0.00 — | $362.00 — | $20.26 — | $20.26 — | $0.00 — | 0 | -$0.58 — | |
| Ellington Financial EFC-PB | $23.54 — |
-0.02
|
$0.00 — | $698.00 — | $23.49 — | $23.54 — | $0.00 — | 15.77 | $1.49 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||