19 결과 페이지 시가 총액 기준 상위 Friend.tech 생태계 코인

Friend.tech 생태계 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech 생태계 (4747)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4070	CryptoAutos AUTOS	$0.0004554 ₿0.0000000072	2.11	$337.24K ₿5.38	$0.0004621 ₿0.0000000073	$0.0004382 ₿0.0000000070	$871.49 ₿0.01	$455.39K ₿7.27	$337.24K ₿5.38
4075	nomnom NOMNOM	$0.0003356 ₿0.0000000053	-14.52	$335.55K ₿5.36	$0.0004094 ₿0.0000000065	$0.0003357 ₿0.0000000053	$132.7K ₿2.12	$335.55K ₿5.36	$335.55K ₿5.36
4080	Biometric Financial BIOFI	$0.0000816 ₿0.0000000013	-1.69	$334.62K ₿5.35	$0.0000843 ₿0.0000000013	$0.00008092 ₿0.0000000012	$56.24K ₿0.9	$816.12K ₿13.04	$334.62K ₿5.35
4082	ritestream RITE	$0.0003884 ₿0.0000000062	-1.39	$334.57K ₿5.35	$0.0004058 ₿0.0000000064	$0.0003773 ₿0.0000000060	$995.72 ₿0.02	$388.43K ₿6.21	$334.57K ₿5.35
4084	Per Community PER	$0.0005561 ₿0.0000000088	-0.18	$333.69K ₿5.33	$0.0005671 ₿0.0000000090	$0.000554 ₿0.0000000088	$14.17 ₿0	$333.69K ₿5.33	$333.69K ₿5.33
4085	Unifi Protocol DAO UNFI	$0.04206 ₿0.00000067	4.44	$331.85K ₿5.3	$0.04683 ₿0.00000074	$0.03956 ₿0.00000063	$12.63K ₿0.2	$420.61K ₿6.72	$331.85K ₿5.3
4087	Tron Bull Coin TBULL	$0.0003311 ₿0.0000000052	0.62	$331.19K ₿5.29	$0.0003328 ₿0.0000000052	$0.0003291 ₿0.0000000051	$481.14 ₿0.01	$331.19K ₿5.29	$331.19K ₿5.29
4091	Milady Wif Hat LADYF	$0.000000329 ₿0.0000000000054	0	$329.05K ₿5.45	$0	$0	$1.19 ₿0	$329.05K ₿5.45	$329.05K ₿5.45
4092	Grape GRP	$0.07386 ₿0.0000011	33.20	$329K ₿5.26	$0.08895 ₿0.0000014	$0.05545 ₿0.00000088	$170.85 ₿0	$738.67K ₿11.8	$329K ₿5.26
4093	Xend Finance RWA	$0.001642 ₿0.000000026	-1.64	$328.54K ₿5.25	$0.001681 ₿0.000000026	$0.001612 ₿0.000000025	$6.86K ₿0.11	$328.54K ₿5.25	$328.54K ₿5.25
4097	Optim Finance O	$0.01861 ₿0.00000030	0	$327.01K ₿5.29	$0	$0	$24.11 ₿0	$465.33K ₿7.53	$327.01K ₿5.29
4098	Only1 LIKE	$0.0008252 ₿0.000000013	2.28	$326.08K ₿5.21	$0.0008335 ₿0.000000013	$0.0008057 ₿0.000000012	$123.65K ₿1.98	$412.65K ₿6.59	$326.08K ₿5.21
4102	스톰 STMX	$0.00002953 ₿0.00000000047	23.75	$324.83K ₿5.19	$0.00002962 ₿0.00000000047	$0.00002052 ₿0.00000000032	$1.69K ₿0.03	$369.12K ₿5.9	$324.83K ₿5.19
4105	Bomb Crypto (POL) BCOIN	$0.01288 ₿0.00000020	-4.07	$325.66K ₿5.18	$0.01347 ₿0.00000021	$0.0126 ₿0.00000019	$4.44K ₿0.07	$1.24M ₿19.72	$325.66K ₿5.18
4116	Fud the Pug FUD	$0.000000005596 ₿0.000000000000089	-1.64	$321.78K ₿5.14	$0.00000000599 ₿0.000000000000094	$0.000000005532 ₿0.000000000000088	$172.68 ₿0	$422.45K ₿6.75	$321.78K ₿5.14
4118	Xraders XR	$0.004824 ₿0.000000077	0.31	$321.12K ₿5.13	$0.004829 ₿0.000000077	$0.004806 ₿0.000000075	$284.99K ₿4.56	$482.44K ₿7.7	$321.12K ₿5.13
4121	Nuklai NAI	$0.00007443 ₿0.0000000011	2.34	$320.5K ₿5.12	$0.00007443 ₿0.0000000011	$0.00007271 ₿0.0000000011	$239.57 ₿0	$744.28K ₿11.89	$320.5K ₿5.12
4122	MASQ MASQ	$0.009313 ₿0.00000014	0.60	$320.21K ₿5.07	$0.01001 ₿0.00000016	$0.00925 ₿0.00000014	$54.46 ₿0	$349.27K ₿5.53	$320.21K ₿5.07
4125	JustAnEgg EGG	$0.0008002 ₿0.000000012	-2.37	$319.6K ₿5.11	$0.0008344 ₿0.000000013	$0.0008004 ₿0.000000012	$11.43 ₿0	$319.6K ₿5.11	$319.6K ₿5.11
4133	Cryowar CWAR	$0.001045 ₿0.000000016	-7.34	$315.16K ₿5.04	$0.001131 ₿0.000000018	$0.001045 ₿0.000000016	$3.53K ₿0.06	$1.05M ₿16.71	$315.16K ₿5.04
4135	MongCoin MONG	$0.000000000456 ₿0.0000000000000072	-0.43	$314.45K ₿5.02	$0.000000000469 ₿0.0000000000000074	$0.000000000455 ₿0.0000000000000072	$500.93 ₿0.01	$314.45K ₿5.02	$314.45K ₿5.02
4136	Boomer BOOMER	$0.0003393 ₿0.0000000054	1.01	$314.53K ₿5.03	$0.0003494 ₿0.0000000055	$0.0003223 ₿0.0000000051	$25.72 ₿0	$314.53K ₿5.03	$314.53K ₿5.03
4140	Affyn FYN	$0.000764 ₿0.000000012	2.21	$313.06K ₿5	$0.0007655 ₿0.000000012	$0.0007343 ₿0.000000011	$1.69K ₿0.03	$764.09K ₿12.21	$313.06K ₿5
4141	International Meme Fund IMF	$0.009802 ₿0.00000015	0.55	$313.04K ₿4.99	$0.01001 ₿0.00000015	$0.009684 ₿0.00000015	$63.27 ₿0	$323.48K ₿5.15	$313.04K ₿4.99
4142	Versus-X VSX	$0.007222 ₿0.00000011	3.23	$312.9K ₿5	$0.007224 ₿0.00000011	$0.006712 ₿0.00000010	$1.01K ₿0.02	$722.24K ₿11.54	$312.9K ₿5
4144	Gym Network GYMNET	$0.002503 ₿0.000000039	-16.54	$312.42K ₿4.99	$0.00301 ₿0.000000048	$0.002245 ₿0.000000035	$10.69K ₿0.17	$1.3M ₿20.7	$312.42K ₿4.99
4147	VLaunch VPAD	$0.0006865 ₿0.000000010	-0.98	$310.66K ₿4.96	$0.0006935 ₿0.000000011	$0.0006864 ₿0.000000010	$51.96 ₿0	$343.25K ₿5.48	$310.66K ₿4.96
4149	GameZone GZONE	$0.0007409 ₿0.000000011	8.88	$310.12K ₿4.87	$0.0007423 ₿0.000000011	$0.0006704 ₿0.000000010	$6.2K ₿0.1	$310.12K ₿4.87	$310.12K ₿4.87
4152	Vector Smart Gas VSG	$0.00004757 ₿0.00000000076	-0.02	$307.15K ₿4.94	$0.00004798 ₿0.00000000076	$0.00004754 ₿0.00000000075	$144.08K ₿2.31	$307.15K ₿4.94	$307.15K ₿4.94
4156	Poolz Finance POOLX	$0.05598 ₿0.00000089	-0.08	$307.93K ₿4.92	$0.058 ₿0.00000091	$0.05404 ₿0.00000086	$55.68K ₿0.89	$307.93K ₿4.92	$307.93K ₿4.92
4159	QuiverX QRX	$0.003375 ₿0.000000053	1.22	$307.52K ₿4.91	$0.003439 ₿0.000000054	$0.003333 ₿0.000000053	$292.21 ₿0	$337.57K ₿5.39	$307.52K ₿4.91
4160	Flamingo Finance FLM	$0.000539 ₿0.0000000089	0	$307.14K ₿5.12	$0	$0	$48.71K ₿0.81	$307.14K ₿5.12	$307.14K ₿5.12
4164	r/CryptoCurrency Moons MOON	$0.003998 ₿0.000000063	2.13	$305.99K ₿4.88	$0.007384 ₿0.00000011	$0.003912 ₿0.000000062	$2.48 ₿0	$309.28K ₿4.93	$305.99K ₿4.88
4170	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1067 ₿0.0000017	0.36	$305.31K ₿4.88	$0.1079 ₿0.0000017	$0.106 ₿0.0000016	$101.96K ₿1.63	$1.07M ₿17.05	$305.31K ₿4.88
4174	Injective Quants QUNT	$0.000503 ₿0.0000000080	9.44	$304.28K ₿4.86	$0.0005098 ₿0.0000000080	$0.0004524 ₿0.0000000072	$4.79K ₿0.08	$304.28K ₿4.86	$304.28K ₿4.86
4175	Notional Finance NOTE	$0.006474 ₿0.00000010	-0.37	$304.49K ₿4.86	$0.006626 ₿0.00000010	$0.006457 ₿0.00000010	$33.2 ₿0	$632.24K ₿10.1	$304.49K ₿4.86
4181	WLTH WLTH	$0.0005758 ₿0.0000000091	0.15	$303.48K ₿4.84	$0.0005758 ₿0.0000000092	$0.0005749 ₿0.0000000090	$8.19 ₿0	$562.73K ₿8.97	$303.48K ₿4.84
4186	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0	$0	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4187	DeltaPrime PRIME	$0.06968 ₿0.0000011	2.95	$301.41K ₿4.81	$0.07248 ₿0.0000011	$0.06688 ₿0.0000010	$212.71 ₿0	$2.79M ₿44.5	$301.41K ₿4.81
4190	BSCPAD BSCPAD	$0.003801 ₿0.000000060	-0.57	$301.16K ₿4.81	$0.003859 ₿0.000000061	$0.003794 ₿0.000000060	$114.19 ₿0	$667.63K ₿10.66	$301.16K ₿4.81
4191	Spacebucks SBX	$0.0003009 ₿0.0000000047	-4.67	$300.92K ₿4.79	$0.0003192 ₿0.0000000051	$0.0003 ₿0.0000000047	$3.02 ₿0	$300.92K ₿4.79	$300.92K ₿4.79
4194	PlotX PLOT	$0.002876 ₿0.000000045	0.48	$299.85K ₿4.79	$0.00291 ₿0.000000046	$0.002846 ₿0.000000045	$1.23K ₿0.02	$575.27K ₿9.19	$299.85K ₿4.79
4195	ORA Coin ORA	$0.005321 ₿0.000000084	6.39	$299.64K ₿4.78	$0.006633 ₿0.00000010	$0.004999 ₿0.000000079	$100.7 ₿0	$1.77M ₿28.32	$299.64K ₿4.78
4198	yesnoerror YNE	$0.0002993 ₿0.0000000047	-2.99	$299.35K ₿4.78	$0.0003122 ₿0.0000000050	$0.0002993 ₿0.0000000047	$97.19K ₿1.55	$299.35K ₿4.78	$299.35K ₿4.78
4200	UXD Stablecoin UXD	$1 ₿0.000016	-0.17	$298.31K ₿4.76	$1.01 ₿0.000016	$1 ₿0.000015	$122.09 ₿0	$9.02M ₿144.07	$298.31K ₿4.76
4205	CryptoBoomCoin Official CBC	$0.00003335 ₿0.00000000053	0	$296.54K ₿4.77	$0	$0	$4.79 ₿0	$296.54K ₿4.77	$296.54K ₿4.77
4210	Nailong NAILONG	$0.0002955 ₿0.0000000047	1.09	$295.56K ₿4.72	$0.0003106 ₿0.0000000049	$0.0002904 ₿0.0000000046	$2.93K ₿0.05	$295.56K ₿4.72	$295.56K ₿4.72
4217	X2Y2 X2Y2	$0.0007792 ₿0.000000012	1.30	$294.26K ₿4.7	$0.0007992 ₿0.000000012	$0.0007691 ₿0.000000012	$128.53K ₿2.05	$779.24K ₿12.45	$294.26K ₿4.7
4220	Chain4Energy C4E	$0.002418 ₿0.000000038	-0.92	$293.87K ₿4.69	$0.002492 ₿0.000000039	$0.002407 ₿0.000000038	$3.22 ₿0	$765.68K ₿12.23	$293.87K ₿4.69
4226	Blockchain Certified Data Token BCDT	$0.008494 ₿0.00000012	0	$292.57K ₿4.44	$0	$0	$6.91 ₿0	$301.71K ₿4.58	$292.57K ₿4.44
4227	WATER Coin WATER	$0.000003999 ₿0.000000000063	-3.06	$292.25K ₿4.67	$0.00000422 ₿0.000000000067	$0.000003999 ₿0.000000000063	$433.45 ₿0.01	$292.25K ₿4.67	$292.25K ₿4.67
4228	TypeAI TYPE	$0.03071 ₿0.00000049	0.23	$291.77K ₿4.66	$0.03151 ₿0.00000049	$0.03062 ₿0.00000048	$83.68 ₿0	$307.13K ₿4.9	$291.77K ₿4.66
4237	Lumerin LMR	$0.0004577 ₿0.0000000073	0.39	$289.56K ₿4.63	$0.0004585 ₿0.0000000073	$0.0004531 ₿0.0000000072	$51.98 ₿0	$457.76K ₿7.32	$289.56K ₿4.63
4242	VelasPad VLXPAD	$0.000668 ₿0.000000010	0	$288.98K ₿4.72	$0	$0	$1.55 ₿0	$288.98K ₿4.72	$288.98K ₿4.72
4243	Biconomy Exchange Token BIT	$0.00000106 ₿0.000000000017	0.20	$288.77K ₿4.61	$0.000001089 ₿0.000000000017	$0.000001049 ₿0.000000000016	$396.58K ₿6.34	$631.89K ₿10.1	$288.77K ₿4.61
4245	Avocado DAO AVG	$0.001889 ₿0.000000029	3.79	$288.37K ₿4.57	$0.001909 ₿0.000000030	$0.00182 ₿0.000000029	$370.35 ₿0.01	$1.89M ₿29.92	$288.37K ₿4.57
4247	PLEARN PLN	$0.003187 ₿0.000000050	-0.89	$288.18K ₿4.6	$0.003216 ₿0.000000051	$0.00318 ₿0.000000050	$27.9K ₿0.45	$1.1M ₿17.52	$288.18K ₿4.6
4248	Alpha Impact FOLO	$0.0008347 ₿0.000000013	0	$287.98K ₿4.51	$0	$0	$1.29 ₿0	$287.98K ₿4.51	$287.98K ₿4.51
4253	GoGoPool GGP	$0.03196 ₿0.00000050	-0.46	$286.87K ₿4.57	$0.03314 ₿0.00000052	$0.03181 ₿0.00000050	$24.49 ₿0	$670.09K ₿10.68	$286.87K ₿4.57
4254	Chasm CAI	$0.002868 ₿0.000000045	-1.90	$286.81K ₿4.57	$0.002932 ₿0.000000046	$0.002865 ₿0.000000045	$6.55 ₿0	$2.87M ₿45.69	$286.81K ₿4.57
4257	Mystery MYSTERY	$0.000000000679 ₿0.000000000000010	1.05	$285.81K ₿4.57	$0.000000000694 ₿0.000000000000010	$0.000000000671 ₿0.000000000000010	$25.18K ₿0.4	$285.81K ₿4.57	$285.81K ₿4.57
4263	VEE VEE	$0.00004301 ₿0.00000000068	0.06	$284.37K ₿4.54	$0.00004424 ₿0.00000000070	$0.00004283 ₿0.00000000068	$171.19 ₿0	$284.37K ₿4.54	$284.37K ₿4.54
4266	Alaska Gold Rush CARAT	$0.0003192 ₿0.0000000051	-4.79	$283.2K ₿4.53	$0.0003426 ₿0.0000000054	$0.0003192 ₿0.0000000050	$3.27K ₿0.05	$290.67K ₿4.64	$283.2K ₿4.53
4269	BlueSparrow BLUESPARROW	$0.006485 ₿0.00000010	2.47	$282.71K ₿4.47	$0.006502 ₿0.00000010	$0.006328 ₿0.00000010	$7.54 ₿0	$299.54K ₿4.74	$282.71K ₿4.47
4270	VOI Network VOI	$0.0001373 ₿0.0000000021	-0.65	$282.49K ₿4.51	$0.0001387 ₿0.0000000022	$0.0001368 ₿0.0000000021	$45.16 ₿0	$1.37M ₿21.94	$282.49K ₿4.51
4272	TRONPAD TRONPAD	$0.0003687 ₿0.0000000060	0	$282.18K ₿4.59	$0	$0	$1.11 ₿0	$282.18K ₿4.59	$282.18K ₿4.59
4275	Aston Martin Cognizant Fan Token AM	$0.1016 ₿0.0000016	0.66	$281.46K ₿4.5	$0.1028 ₿0.0000016	$0.1005 ₿0.0000015	$18.67K ₿0.3	$1.02M ₿16.23	$281.46K ₿4.5
4276	PolkaFoundry PKF	$0.001822 ₿0.000000029	0	$280.91K ₿4.52	$0	$0	$119.39 ₿0	$364.41K ₿5.86	$280.91K ₿4.52
4278	Tate Terminal TATE	$0.00028 ₿0.0000000044	51.86	$280.04K ₿4.48	$0.0003488 ₿0.0000000055	$0.0001805 ₿0.0000000028	$29.52K ₿0.47	$280.04K ₿4.48	$280.04K ₿4.48
4279	EDEN EDEN	$0.001756 ₿0.000000028	1.79	$279.94K ₿4.47	$0.001757 ₿0.000000028	$0.00169 ₿0.000000026	$4.86 ₿0	$293.64K ₿4.69	$279.94K ₿4.47
4283	Any Inu AI	$0.0000006654 ₿0.000000000010	0.59	$279.93K ₿4.49	$0.0000006762 ₿0.000000000010	$0.0000006556 ₿0.000000000010	$57.24K ₿0.92	$279.93K ₿4.49	$279.93K ₿4.49
4285	K21 Kanon K21	$0.01544 ₿0.00000024	1.30	$278.49K ₿4.45	$0.01607 ₿0.00000025	$0.01504 ₿0.00000024	$414.98 ₿0.01	$324.42K ₿5.18	$278.49K ₿4.45
4287	Polkamarkets POLK	$0.002778 ₿0.000000044	-0.45	$277.88K ₿4.44	$0.002803 ₿0.000000044	$0.002665 ₿0.000000042	$912.03 ₿0.01	$277.88K ₿4.44	$277.88K ₿4.44
4288	Kromatika KROM	$0.003373 ₿0.000000053	-2.16	$277.67K ₿4.43	$0.003475 ₿0.000000055	$0.003359 ₿0.000000053	$18.18 ₿0	$337.38K ₿5.39	$277.67K ₿4.43
4289	BitcoinZ BTCZ	$0.00002199 ₿0.00000000035	-2.10	$277.17K ₿4.43	$0.00002254 ₿0.00000000036	$0.0000219 ₿0.00000000034	$14.82K ₿0.24	$277.17K ₿4.43	$277.17K ₿4.43
4290	sci-hub SCIHUB	$0.0002771 ₿0.0000000044	3.99	$277.1K ₿4.43	$0.0002785 ₿0.0000000044	$0.0002597 ₿0.0000000041	$5.26K ₿0.08	$277.1K ₿4.43	$277.1K ₿4.43
4291	Shifu SHIFU	$0.000003029 ₿0.000000000049	0	$277.09K ₿4.51	$0	$0	$99.86 ₿0	$302.62K ₿4.92	$277.09K ₿4.51
4293	Young Peezy AKA Pepe PEEZY	$0.0002783 ₿0.0000000044	2.24	$278.35K ₿4.43	$0.0002845 ₿0.0000000045	$0.0002718 ₿0.0000000043	$209.45 ₿0	$278.35K ₿4.43	$278.35K ₿4.43
4294	Orbofi AI OBI	$0.000184 ₿0.0000000029	-4.59	$276.83K ₿4.42	$0.0002011 ₿0.0000000032	$0.0001839 ₿0.0000000029	$20.09K ₿0.32	$368.15K ₿5.88	$276.83K ₿4.42
4296	AthenaDAO ATH	$0.03167 ₿0.00000050	-5.02	$276.72K ₿4.42	$0.03361 ₿0.00000053	$0.03167 ₿0.00000050	$1.13K ₿0.02	$950.28K ₿15.19	$276.72K ₿4.42
4298	Flat Earth FLAT	$0.0003662 ₿0.0000000058	0.01*	$276.45K ₿4.42	$0.0003662 ₿0.0000000058	$0.0003662 ₿0.0000000058	$35.73 ₿0	$276.45K ₿4.42	$276.45K ₿4.42
4299	Obortech OBOT	$0.001398 ₿0.000000022	0.01*	$276.28K ₿4.42	$0.001398 ₿0.000000022	$0.001398 ₿0.000000022	$1.48 ₿0	$419.67K ₿6.71	$276.28K ₿4.42
4300	Decimated DIO	$0.0005081 ₿0.0000000081	3.15	$276.07K ₿4.41	$0.0005137 ₿0.0000000082	$0.0004925 ₿0.0000000078	$6.19K ₿0.1	$508.18K ₿8.12	$276.07K ₿4.41
4301	Glorp GLORP	$0.0002774 ₿0.0000000044	-12.76	$275.96K ₿4.41	$0.0003442 ₿0.0000000054	$0.0002775 ₿0.0000000044	$17.24K ₿0.28	$275.96K ₿4.41	$275.96K ₿4.41
4302	BEFE BEFE	$0.000002969 ₿0.000000000047	0.52	$280.04K ₿4.49	$0.000003 ₿0.000000000047	$0.000002919 ₿0.000000000046	$54.22K ₿0.87	$296.88K ₿4.76	$280.04K ₿4.49
4303	Ferma FERMA	$0.02506 ₿0.00000040	0.06	$275.73K ₿4.41	$0.02542 ₿0.00000040	$0.02497 ₿0.00000040	$45.88K ₿0.73	$275.73K ₿4.41	$275.73K ₿4.41
4310	Arcas ARCAS	$0.003936 ₿0.000000062	0	$273.33K ₿4.36	$0	$0	$118.1 ₿0	$391.42K ₿6.25	$273.33K ₿4.36
4314	Port3 Network PORT3	$0.000553 ₿0.0000000088	-5.60	$272.22K ₿4.35	$0.0005866 ₿0.0000000093	$0.0005514 ₿0.0000000087	$4.88K ₿0.08	$553.06K ₿8.84	$272.22K ₿4.35
4320	PROOF Platform PROOF	$0.02441 ₿0.00000038	2.07	$271.59K ₿4.33	$0.02466 ₿0.00000039	$0.0239 ₿0.00000038	$1.59 ₿0	$750.98K ₿11.98	$271.59K ₿4.33
4321	Kenshi KNS	$0.0003148 ₿0.0000000050	1.00	$270.77K ₿4.31	$0.0003212 ₿0.0000000050	$0.0003114 ₿0.0000000049	$51.97 ₿0	$314.85K ₿5.01	$270.77K ₿4.31
4322	GIZMO GIZMO	$0.0002717 ₿0.0000000043	-1.99	$270.35K ₿4.32	$0.0002833 ₿0.0000000045	$0.0002704 ₿0.0000000043	$59.3 ₿0	$270.35K ₿4.32	$270.35K ₿4.32
4324	Garlicoin GRLC	$0.003922 ₿0.000000061	0	$270.21K ₿4.21	$0	$0	$5.33 ₿0	$270.64K ₿4.21	$270.21K ₿4.21
4326	0xBitcoin 0XBTC	$0.02484 ₿0.00000039	1.70	$269.25K ₿4.3	$0.02508 ₿0.00000039	$0.02441 ₿0.00000039	$151.98 ₿0	$521.77K ₿8.32	$269.25K ₿4.3
4333	Planet Token PLANET	$0.0000003152 ₿0.0000000000050	1.06	$268.39K ₿4.29	$0.0000003414 ₿0.0000000000054	$0.000000297 ₿0.0000000000047	$2.32K ₿0.04	$315.22K ₿5.04	$268.39K ₿4.29
4335	Alongside Crypto Market Index AMKT	$124.77 ₿0.0020	0	$268.16K ₿4.35	$0	$0	$1.13 ₿0	$268.16K ₿4.35	$268.16K ₿4.35
4340	Shitzu SHITZU	$0.0008709 ₿0.000000013	-0.80	$266.72K ₿4.26	$0.0008972 ₿0.000000014	$0.0008588 ₿0.000000013	$419.44 ₿0.01	$266.72K ₿4.26	$266.72K ₿4.26
4341	Sharpe AI SAI	$0.0008008 ₿0.000000012	1.79	$266.25K ₿4.26	$0.0008015 ₿0.000000012	$0.0007848 ₿0.000000012	$200.57K ₿3.2	$800.85K ₿12.8	$266.25K ₿4.26
4344	RecTime RTIME	$0.000000006551 ₿0.00000000000010	-2.86	$265.76K ₿4.2	$0.000000006743 ₿0.00000000000010	$0.000000006548 ₿0.00000000000010	$47.86 ₿0	$265.76K ₿4.2	$265.76K ₿4.2
4345	Boop BOOP	$0.000002669 ₿0.000000000042	-1.64	$265.66K ₿4.24	$0.000002709 ₿0.000000000043	$0.000002669 ₿0.000000000042	$2.77K ₿0.04	$265.66K ₿4.24	$265.66K ₿4.24
4348	PoolTogether POOL	$0.037 ₿0.00000059	-12.40	$265.42K ₿4.24	$0.05152 ₿0.00000082	$0.03695 ₿0.00000058	$18.51 ₿0	$370.06K ₿5.91	$265.42K ₿4.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}