7 결과 페이지 시가 총액 기준 상위 Friend.tech 생태계 코인

Friend.tech 생태계 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech 생태계 (4747)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1221	Ambire Wallet WALLET	$0.01256 ₿0.00000020	-0.41	$9.1M ₿145.19	$0.01298 ₿0.00000020	$0.01256 ₿0.00000020	$2.2K ₿0.04	$9.25M ₿147.58	$9.1M ₿145.19
1222	ThunderCore TT	$0.0006507 ₿0.000000010	2.32	$9.1M ₿145.12	$0.0006618 ₿0.000000010	$0.0006292 ₿0.0000000099	$692.77K ₿11.05	$9.1M ₿145.12	$9.1M ₿145.12
1223	Vanar Chain VANRY	$0.004217 ₿0.000000067	41.85	$9.07M ₿144.7	$0.005401 ₿0.000000085	$0.00293 ₿0.000000046	$56.67M ₿904.22	$9.12M ₿145.45	$9.07M ₿144.7
1225	Santos FC Fan Token SANTOS	$0.5593 ₿0.0000089	-1.59	$9.02M ₿143.92	$0.578 ₿0.0000091	$0.5593 ₿0.0000089	$1.27M ₿20.3	$16.82M ₿268.26	$9.02M ₿143.92
1227	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1228	Ellipsis EPS	$0.01281 ₿0.00000020	0.14	$8.95M ₿142.74	$0.01292 ₿0.00000020	$0.01271 ₿0.00000020	$6.01 ₿0	$9.27M ₿147.9	$8.95M ₿142.74
1229	Iagon IAG	$0.02375 ₿0.00000037	3.97	$8.95M ₿142.74	$0.02483 ₿0.00000039	$0.02257 ₿0.00000036	$109.65K ₿1.75	$23.8M ₿379.62	$8.95M ₿142.74
1231	THORSwap THOR	$0.035 ₿0.00000055	-1.25	$8.91M ₿142.07	$0.0362 ₿0.00000057	$0.03384 ₿0.00000054	$2.86K ₿0.05	$8.91M ₿142.07	$8.91M ₿142.07
1235	후오비토큰 HT	$0.0806 ₿0.0000012	2.02	$8.82M ₿140.66	$0.08216 ₿0.0000013	$0.07818 ₿0.0000012	$9.04K ₿0.14	$8.82M ₿140.66	$8.82M ₿140.66
1237	Joe Coin JOE	$0.00879 ₿0.00000014	32.36	$8.79M ₿140.26	$0.009594 ₿0.00000015	$0.006519 ₿0.00000010	$553.24K ₿8.83	$8.79M ₿140.26	$8.79M ₿140.26
1239	Dinero DINERO	$0.01038 ₿0.00000017	0	$8.75M ₿144.92	$0	$0	$63.94 ₿0	$13.11M ₿216.99	$8.75M ₿144.92
1240	메트로놈 MET	$0.9956 ₿0.000015	1.30	$8.74M ₿139.43	$0.9958 ₿0.000015	$0.98 ₿0.000015	$1.42K ₿0.02	$14.32M ₿228.36	$8.74M ₿139.43
1244	Act I The AI Prophecy ACT	$0.009162 ₿0.00000014	0.11	$8.69M ₿138.64	$0.01063 ₿0.00000017	$0.009138 ₿0.00000014	$29.05M ₿463.6	$8.69M ₿138.64	$8.69M ₿138.64
1245	ELYSIA EL	$0.001273 ₿0.000000020	-1.00	$8.67M ₿138.29	$0.001286 ₿0.000000020	$0.001263 ₿0.000000019	$403.45K ₿6.44	$8.67M ₿138.29	$8.67M ₿138.29
1246	Spice SFI	$107.75 ₿0.0017	4.49	$8.63M ₿137.59	$112.85 ₿0.0017	$102.98 ₿0.0016	$23.83K ₿0.38	$9.93M ₿158.35	$8.63M ₿137.59
1251	Paris Saint-Germain Fan Token PSG	$0.529 ₿0.0000084	-0.34	$8.56M ₿136.63	$0.5346 ₿0.0000085	$0.5276 ₿0.0000083	$3.45M ₿55.15	$10.52M ₿167.86	$8.56M ₿136.63
1253	Stader SD	$0.1188 ₿0.0000019	0.45	$8.54M ₿136.28	$0.1207 ₿0.0000019	$0.1177 ₿0.0000018	$216.44K ₿3.45	$14.26M ₿227.46	$8.54M ₿136.28
1257	Bitcoin USD (BTCFi) BTCUSD	$0.9987 ₿0.000015	-0.40	$8.5M ₿135.57	$1 ₿0.000016	$0.9968 ₿0.000015	$215.8 ₿0	$8.5M ₿135.57	$8.5M ₿135.57
1260	DexTools DEXT	$0.1188 ₿0.0000018	2.35	$8.2M ₿135.12	$0.1203 ₿0.0000019	$0.1147 ₿0.0000018	$40.44K ₿0.27	$12.95M ₿213.36	$8.2M ₿135.12
1261	RSS3 RSS3	$0.005564 ₿0.000000088	-1.18	$8.46M ₿134.95	$0.005712 ₿0.000000091	$0.005557 ₿0.000000088	$1M ₿15.98	$8.46M ₿134.95	$8.46M ₿134.95
1265	HairDAO HAIR	$11.95 ₿0.00019	0.52	$8.39M ₿133.86	$12.23 ₿0.00019	$11.81 ₿0.00018	$1.89K ₿0.03	$18.34M ₿292.43	$8.39M ₿133.86
1267	BENQI QI	$0.001164 ₿0.000000018	-6.90	$8.38M ₿133.75	$0.001385 ₿0.000000022	$0.001167 ₿0.000000018	$1.09M ₿17.35	$8.38M ₿133.75	$8.38M ₿133.75
1268	Build On BNB BOB	$0.00000001997 ₿0.00000000000031	7.18	$8.4M ₿134.09	$0.00000002106 ₿0.00000000000033	$0.00000001842 ₿0.00000000000029	$714.13K ₿11.39	$8.4M ₿134.09	$8.4M ₿134.09
1270	Thena THE	$0.06226 ₿0.00000099	-7.07	$8.35M ₿133.08	$0.06879 ₿0.0000011	$0.06174 ₿0.00000098	$15.15M ₿241.49	$17.78M ₿283.23	$8.35M ₿133.08
1272	Resistance Dog REDO	$0.08302 ₿0.0000013	20.01	$8.3M ₿132.48	$0.08656 ₿0.0000013	$0.06892 ₿0.0000011	$212.76K ₿3.4	$8.3M ₿132.48	$8.3M ₿132.48
1279	APX APX	$0.2194 ₿0.0000034	-0.66	$8.21M ₿131.21	$0.222 ₿0.0000035	$0.2182 ₿0.0000034	$1.42K ₿0.02	$871.34M ₿13.92K	$8.21M ₿131.21
1282	BXN BXN	$0.000513 ₿0.0000000081	-3.60	$8.18M ₿130.5	$0.0005334 ₿0.0000000085	$0.0005128 ₿0.0000000081	$430.5K ₿6.87	$25.65M ₿409.3	$8.18M ₿130.5
1283	Heroes of Mavia MAVIA	$0.03295 ₿0.00000052	0.92	$8.14M ₿129.9	$0.03476 ₿0.00000055	$0.03243 ₿0.00000051	$1.97M ₿31.38	$8.24M ₿131.5	$8.14M ₿129.9
1284	Mossland MOC	$0.01816 ₿0.00000028	1.23	$8.15M ₿129.57	$0.01838 ₿0.00000029	$0.01756 ₿0.00000027	$645.22K ₿10.33	$9.08M ₿144.46	$8.15M ₿129.57
1286	BounceBit BB	$0.0198 ₿0.00000031	-2.32	$8.11M ₿129.4	$0.02069 ₿0.00000032	$0.01985 ₿0.00000031	$1.41M ₿22.58	$41.59M ₿663.59	$8.11M ₿129.4
1287	Decentrawood DEOD	$0.01286 ₿0.00000020	2.38	$8.11M ₿129.4	$0.01295 ₿0.00000020	$0.0125 ₿0.00000019	$295.92K ₿4.72	$24.32M ₿387.99	$8.11M ₿129.4
1291	Fusionist ACE	$0.0773 ₿0.0000012	-1.74	$8.09M ₿129.09	$0.08242 ₿0.0000013	$0.07735 ₿0.0000012	$3.66M ₿58.33	$11.31M ₿180.43	$8.09M ₿129.09
1294	VitaDAO VITA	$0.3088 ₿0.0000048	0.38	$8.04M ₿128.97	$0.3163 ₿0.0000050	$0.3015 ₿0.0000048	$8.47K ₿0.13	$8.6M ₿137.98	$8.04M ₿128.97
1295	JumpToken JMPT	$0.5444 ₿0.0000086	1.51	$8.04M ₿128.19	$0.5476 ₿0.0000086	$0.5353 ₿0.0000085	$10.97K ₿0.18	$16.78M ₿267.4	$8.04M ₿128.19
1302	애드엑스 ADX	$0.05375 ₿0.00000085	3.34	$7.95M ₿126.82	$0.05429 ₿0.00000086	$0.05192 ₿0.00000082	$1.31M ₿20.91	$8.06M ₿128.62	$7.95M ₿126.82
1305	피어코인 PPC	$0.2615 ₿0.0000041	10.21	$7.92M ₿126.42	$0.2626 ₿0.0000041	$0.2148 ₿0.0000033	$1.05K ₿0.02	$7.92M ₿126.42	$7.92M ₿126.42
1308	USUALx USUALX	$0.01664 ₿0.00000026	-3.73	$7.89M ₿125.71	$0.01732 ₿0.00000027	$0.01656 ₿0.00000026	$4.24K ₿0.07	$7.89M ₿125.71	$7.89M ₿125.71
1310	LUKSO LYX	$0.2579 ₿0.0000041	5.61	$7.88M ₿125.69	$0.261 ₿0.0000041	$0.2442 ₿0.0000039	$115.13K ₿1.83	$10.86M ₿173.35	$7.88M ₿125.69
1314	Hashflow HFT	$0.009202 ₿0.00000014	1.78	$7.81M ₿124.55	$0.01002 ₿0.00000015	$0.009005 ₿0.00000014	$4.18M ₿66.93	$9.21M ₿146.8	$7.81M ₿124.55
1315	Inverse Finance INV	$11.03 ₿0.00017	-0.46	$7.83M ₿125	$11.77 ₿0.00018	$10.83 ₿0.00017	$3.74M ₿61.81	$8.02M ₿128.04	$7.83M ₿125
1317	AS Roma Fan Token ASR	$0.8941 ₿0.000014	2.66	$7.76M ₿124.02	$0.9111 ₿0.000014	$0.8661 ₿0.000013	$2.55M ₿40.7	$8.92M ₿142.56	$7.76M ₿124.02
1322	Slerf [OLD] SLERF	$0.01548 ₿0.00000024	-1.06	$7.71M ₿123.56	$0.01598 ₿0.00000025	$0.01541 ₿0.00000024	$3.66K ₿0.06	$7.71M ₿123.56	$7.71M ₿123.56
1323	Forta FORT	$0.0121 ₿0.00000019	2.94	$7.69M ₿122.84	$0.01214 ₿0.00000019	$0.01171 ₿0.00000018	$197.63K ₿3.15	$12.11M ₿193.28	$7.69M ₿122.84
1325	Hanu Yokia HANU	$0.00000005119 ₿0.00000000000081	0.01*	$7.67M ₿122.35	$0.0000000518 ₿0.00000000000082	$0.00000005089 ₿0.00000000000081	$29.34 ₿0	$30.38M ₿484.54	$7.67M ₿122.35
1326	Bella Protocol BEL	$0.0953 ₿0.0000015	-1.17	$7.62M ₿121.62	$0.1183 ₿0.0000018	$0.09435 ₿0.0000015	$25.87M ₿412.8	$9.53M ₿152.03	$7.62M ₿121.62
1327	Cookie DAO COOKIE	$0.009631 ₿0.00000015	-3.52	$7.53M ₿119.7	$0.01039 ₿0.00000016	$0.009639 ₿0.00000015	$3.74M ₿71.91	$9.63M ₿153.07	$7.53M ₿119.7
1330	센티넬 프로토콜 BOUNTY	$0.0145 ₿0.00000023	-2.54	$7.44M ₿118.59	$0.01552 ₿0.00000024	$0.01444 ₿0.00000022	$388.4K ₿6.2	$8.06M ₿128.47	$7.44M ₿118.59
1331	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.05	$7.43M ₿118.52	$1 ₿0.000016	$0.9991 ₿0.000015	$198.37K ₿3.17	$7.43M ₿118.52	$7.43M ₿118.52
1334	Foom FOOM	$0.00000004221 ₿0.00000000000067	1.93	$7.39M ₿117.29	$0.00000004261 ₿0.00000000000067	$0.00000004137 ₿0.00000000000066	$0 ₿0	$7.39M ₿117.29	$7.39M ₿117.29
1335	Supra SUPRA	$0.0002269 ₿0.0000000036	2.67	$7.36M ₿117.45	$0.000234 ₿0.0000000037	$0.0002201 ₿0.0000000035	$266.27K ₿4.25	$18.56M ₿296.16	$7.36M ₿117.45
1336	Anzen USDz USDZ	$0.9725 ₿0.000015	-0.42	$7.34M ₿117.06	$0.9788 ₿0.000015	$0.9718 ₿0.000015	$2.43K ₿0.04	$7.34M ₿117.06	$7.34M ₿117.06
1338	AhaToken AHT	$0.001001 ₿0.000000015	5.11	$7.29M ₿116.22	$0.001013 ₿0.000000016	$0.0009478 ₿0.000000015	$428.15K ₿6.93	$7.69M ₿122.61	$7.29M ₿116.22
1342	엘라토스 ELA	$0.314 ₿0.0000050	-2.64	$7.22M ₿115.68	$0.3288 ₿0.0000052	$0.3113 ₿0.0000049	$216.14K ₿3.45	$8.21M ₿131.42	$7.22M ₿115.68
1348	DAO Maker DAO	$0.0287 ₿0.00000045	0.50	$7.2M ₿114.91	$0.02919 ₿0.00000046	$0.02813 ₿0.00000044	$874.36K ₿13.97	$7.97M ₿127.13	$7.2M ₿114.91
1349	XBorg XBG	$0.01451 ₿0.00000023	-2.39	$7.18M ₿114.55	$0.0153 ₿0.00000024	$0.01453 ₿0.00000023	$6.22K ₿0.1	$14.52M ₿231.61	$7.18M ₿114.55
1350	레드펄스 PHB	$0.002119 ₿0.000000035	0	$7.18M ₿119.2	$0	$0	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
1354	STASIS EURO EURS	$1.21 ₿0.000019	0.92	$7.17M ₿113.88	$1.22 ₿0.000019	$1.2 ₿0.000019	$48.58 ₿0	$7.17M ₿113.88	$7.17M ₿113.88
1359	MARBLEX MBX	$0.02548 ₿0.00000040	0.53	$7.09M ₿113.07	$0.02553 ₿0.00000040	$0.02532 ₿0.00000040	$729.59K ₿11.67	$8.19M ₿130.62	$7.09M ₿113.07
1360	MCDex MCB	$1.86 ₿0.000029	-0.34	$7.09M ₿113	$1.88 ₿0.000030	$1.86 ₿0.000029	$7.77 ₿0	$8.95M ₿142.72	$7.09M ₿113
1362	Milady Cult Coin CULT	$0.0001508 ₿0.0000000024	0.72	$7.07M ₿112.8	$0.000156 ₿0.0000000024	$0.0001484 ₿0.0000000023	$103.7K ₿1.65	$15.08M ₿240.62	$7.07M ₿112.8
1363	FC Barcelona Fan Token BAR	$0.2741 ₿0.0000043	0.75	$7.05M ₿112.48	$0.2762 ₿0.0000043	$0.2709 ₿0.0000043	$1.37M ₿21.86	$10.96M ₿174.82	$7.05M ₿112.48
1369	Galatasaray Fan Token GAL	$0.8658 ₿0.000013	0.80	$6.98M ₿111.54	$0.8661 ₿0.000013	$0.8579 ₿0.000013	$74.67K ₿1.19	$8.62M ₿137.79	$6.98M ₿111.54
1372	HUSD HUSD	$0.03684 ₿0.00000058	2.21	$6.92M ₿110.4	$0.03675 ₿0.00000058	$0.0358 ₿0.00000057	$2.28 ₿0	$6.92M ₿110.4	$6.92M ₿110.4
1373	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1374	Marcopolo MAPO	$0.001118 ₿0.000000017	2.44	$6.91M ₿110.58	$0.001129 ₿0.000000017	$0.001091 ₿0.000000017	$477.84K ₿9.98	$10.82M ₿173.03	$6.91M ₿110.58
1375	Badger DAO BADGER	$0.3464 ₿0.0000055	-1.25	$6.91M ₿110.14	$0.3617 ₿0.0000057	$0.3401 ₿0.0000053	$874.96K ₿13.98	$7.28M ₿116.05	$6.91M ₿110.14
1378	Puffer PUFFER	$0.01426 ₿0.00000022	0.12	$6.9M ₿110.11	$0.01466 ₿0.00000023	$0.01417 ₿0.00000022	$2.46M ₿39.21	$14.27M ₿227.58	$6.9M ₿110.11
1388	Bitrise Token BRISE	$0.00000001702 ₿0.00000000000027	-0.53	$6.74M ₿107.61	$0.00000001739 ₿0.00000000000027	$0.00000001701 ₿0.00000000000026	$623.5K ₿9.92	$7.27M ₿116.14	$6.74M ₿107.61
1390	ORIGYN OGY	$0.0008276 ₿0.000000013	-0.67	$6.73M ₿107.46	$0.0008436 ₿0.000000013	$0.0008239 ₿0.000000013	$234.33K ₿3.74	$8.62M ₿137.54	$6.73M ₿107.46
1391	PHNIX PHNIX	$0.00001269 ₿0.00000000020	0.06	$6.73M ₿107.41	$0.0000132 ₿0.00000000021	$0.00001263 ₿0.00000000019	$135.41K ₿2.16	$7.47M ₿119.25	$6.73M ₿107.41
1398	Swarms SWARMS	$0.006675 ₿0.00000010	-2.26	$6.68M ₿106.51	$0.007012 ₿0.00000011	$0.006662 ₿0.00000010	$6.49M ₿103.57	$6.68M ₿106.51	$6.68M ₿106.51
1399	Access Protocol ACS	$0.000129 ₿0.0000000020	-0.50	$6.64M ₿105.92	$0.0001301 ₿0.0000000020	$0.0001275 ₿0.0000000020	$354.64K ₿5.7	$11.65M ₿185.77	$6.64M ₿105.92
1406	MCOIN MCOIN	$0.03718 ₿0.00000059	-0.26	$6.58M ₿104.95	$0.03755 ₿0.00000059	$0.03717 ₿0.00000058	$231.25K ₿3.69	$18.59M ₿296.46	$6.58M ₿104.95
1407	Gitcoin GTC	$0.07499 ₿0.0000011	-3.84	$6.56M ₿104.67	$0.07835 ₿0.0000012	$0.075 ₿0.0000011	$3.67M ₿55.93	$7.5M ₿119.63	$6.56M ₿104.67
1410	Coinweb CWEB	$0.0009811 ₿0.000000015	-0.04	$6.56M ₿104.7	$0.0009827 ₿0.000000015	$0.000978 ₿0.000000015	$70.96K ₿1.13	$7.45M ₿118.91	$6.56M ₿104.7
1419	Vulcan Forged PYR	$0.1467 ₿0.0000023	2.79	$6.43M ₿102.63	$0.1521 ₿0.0000024	$0.1406 ₿0.0000022	$5.46M ₿83.35	$7.34M ₿117.08	$6.43M ₿102.63
1420	Pikaboss PIKA	$0.00000001527 ₿0.00000000000024	0.65	$6.43M ₿102.45	$0.00000001544 ₿0.00000000000024	$0.00000001516 ₿0.00000000000024	$1.15K ₿0.02	$6.43M ₿102.45	$6.43M ₿102.45
1421	PAAL AI PAAL	$0.007148 ₿0.00000011	-2.56	$6.42M ₿102.36	$0.007585 ₿0.00000012	$0.006639 ₿0.00000010	$603.52K ₿9.63	$7.15M ₿114.05	$6.42M ₿102.36
1422	Public Masterpiece Token PMT	$0.1029 ₿0.0000016	-0.42	$6.42M ₿102.37	$0.1037 ₿0.0000016	$0.1029 ₿0.0000016	$298.6K ₿4.77	$37.16M ₿592.88	$6.42M ₿102.37
1425	Switch Token SWITCH	$0.0001277 ₿0.0000000020	13.04	$6.4M ₿101.91	$0.0001355 ₿0.0000000021	$0.0001067 ₿0.0000000017	$955.04 ₿0.02	$6.4M ₿101.91	$6.4M ₿101.91
1426	Grin GRIN	$0.02722 ₿0.00000043	16.71	$6.4M ₿102.04	$0.02856 ₿0.00000045	$0.02097 ₿0.00000033	$7.31K ₿0.12	$6.4M ₿102.04	$6.4M ₿102.04
1427	오미세고 OMG	$0.04559 ₿0.00000072	-1.21	$6.39M ₿102	$0.04625 ₿0.00000074	$0.04556 ₿0.00000072	$257.32K ₿4.11	$6.39M ₿102	$6.39M ₿102
1428	McDull (Meme) MCDULL	$0.0000007202 ₿0.000000000011	-0.68	$6.4M ₿102.15	$0.0000007452 ₿0.000000000011	$0.0000007168 ₿0.000000000011	$12.06 ₿0	$6.4M ₿102.15	$6.4M ₿102.15
1430	Apu Apustaja APU	$0.00001885 ₿0.00000000030	0.54	$6.36M ₿101.69	$0.00001947 ₿0.00000000031	$0.0000184 ₿0.00000000029	$253.82K ₿4.05	$6.36M ₿101.69	$6.36M ₿101.69
1432	Alpha Fi ALPHA	$0.6311 ₿0.000010	-2.49	$6.28M ₿100.17	$0.6639 ₿0.000010	$0.6323 ₿0.000010	$870.42 ₿0.01	$6.31M ₿100.71	$6.28M ₿100.17
1433	SYMMIO SYMM	$0.007885 ₿0.00000012	2.40	$6.28M ₿100.04	$0.008067 ₿0.00000012	$0.007682 ₿0.00000012	$7.84K ₿0.13	$6.79M ₿108.2	$6.28M ₿100.04
1437	Peapods Finance PEAS	$0.6259 ₿0.0000098	5.16	$6.22M ₿98.23	$0.6297 ₿0.000010	$0.5836 ₿0.0000093	$37.99K ₿0.6	$6.22M ₿98.23	$6.22M ₿98.23
1445	Milady Meme Coin LADYS	$0.000000006948 ₿0.00000000000011	-0.75	$6.15M ₿98.46	$0.000000007168 ₿0.00000000000011	$0.000000006851 ₿0.00000000000010	$563.19K ₿8.98	$6.15M ₿98.46	$6.15M ₿98.46
1446	Upland SPARKLET	$0.02095 ₿0.00000033	-0.07	$6.14M ₿98.03	$0.02097 ₿0.00000033	$0.02094 ₿0.00000033	$152.14K ₿2.43	$20.95M ₿334.35	$6.14M ₿98.03
1449	Fuel Network FUEL	$0.0007186 ₿0.000000011	0.13	$6.11M ₿97.55	$0.0007189 ₿0.000000011	$0.0007166 ₿0.000000011	$334.48K ₿5.34	$7.45M ₿118.79	$6.11M ₿97.55
1450	Minswap MIN	$0.003523 ₿0.000000056	5.53	$6.09M ₿97.18	$0.00365 ₿0.000000057	$0.003281 ₿0.000000052	$62.78K ₿1	$8.71M ₿138.93	$6.09M ₿97.18
1452	BitMEX BMEX	$0.06114 ₿0.00000097	0.34	$6.1M ₿97.3	$0.06124 ₿0.00000097	$0.0609 ₿0.00000096	$317.08 ₿0.01	$27.52M ₿438.94	$6.1M ₿97.3
1453	Polkastarter POLS	$0.06135 ₿0.00000097	0.80	$6.09M ₿97.1	$0.06216 ₿0.00000098	$0.06004 ₿0.00000096	$125.78K ₿2.01	$6.14M ₿97.87	$6.09M ₿97.1
1456	Autonolas OLAS	$0.02717 ₿0.00000043	-0.90	$6.07M ₿96.84	$0.02791 ₿0.00000044	$0.02718 ₿0.00000043	$80.07K ₿1.28	$12.87M ₿205.36	$6.07M ₿96.84
1457	Balancer BAL	$0.09418 ₿0.0000015	2.01	$6.08M ₿97.03	$0.09407 ₿0.0000015	$0.09127 ₿0.0000014	$125.26K ₿2.01	$6.82M ₿108.74	$6.08M ₿97.03
1459	Soil SOIL	$0.08547 ₿0.0000013	-0.19	$6.04M ₿96.36	$0.08572 ₿0.0000013	$0.08486 ₿0.0000013	$61.88K ₿0.99	$8.55M ₿136.37	$6.04M ₿96.36
1460	Ski Mask Dog SKI	$0.006029 ₿0.000000096	-2.73	$6.03M ₿96.09	$0.006424 ₿0.00000010	$0.006009 ₿0.000000095	$21.09K ₿0.34	$6.03M ₿96.09	$6.03M ₿96.09
1462	Buying BUY	$0.009183 ₿0.00000014	1.30	$6.01M ₿95.9	$0.009197 ₿0.00000014	$0.009055 ₿0.00000014	$75.38K ₿1.21	$9.06M ₿144.68	$6.01M ₿95.9
1463	Bluefin BLUE	$0.0114 ₿0.00000018	-3.01	$5.99M ₿95.66	$0.01195 ₿0.00000019	$0.0114 ₿0.00000018	$339.28K ₿5.41	$11.41M ₿182.1	$5.99M ₿95.66
1464	Games for a Living GFAL	$0.001138 ₿0.000000018	2.67	$5.98M ₿95.41	$0.001138 ₿0.000000018	$0.001105 ₿0.000000017	$2.4K ₿0.04	$11.38M ₿181.62	$5.98M ₿95.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}