13 결과 페이지 시가 총액 기준 상위 Friend.tech 생태계 코인

Friend.tech 생태계 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech 생태계 (4747)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2579	OPEN Ticketing Ecosystem OPN	$0.00006064 ₿0.00000000096	-11.14	$1.39M ₿22.18	$0.00006826 ₿0.0000000010	$0.00005971 ₿0.00000000095	$4.58K ₿0.07	$1.39M ₿22.18	$1.39M ₿22.18
2580	Tottenham Hotspur FC Fan Token SPURS	$0.1053 ₿0.0000016	-0.87	$1.39M ₿22.18	$0.1095 ₿0.0000017	$0.1049 ₿0.0000016	$108.91K ₿1.78	$4.21M ₿67.32	$1.39M ₿22.18
2581	Bitcoin 2 BTC2	$0.07712 ₿0.0000012	-1.78	$1.38M ₿22.33	$0.07942 ₿0.0000012	$0.07692 ₿0.0000012	$9.64K ₿0.15	$1.38M ₿22.33	$1.38M ₿22.33
2582	LOULOU LOULOU	$0.001384 ₿0.000000022	-1.93	$1.38M ₿22.13	$0.001428 ₿0.000000022	$0.001384 ₿0.000000022	$663.92 ₿0.01	$1.38M ₿22.13	$1.38M ₿22.13
2583	Cere Network CERE	$0.0002085 ₿0.0000000033	0.18	$1.38M ₿22.1	$0.0002121 ₿0.0000000033	$0.0002058 ₿0.0000000032	$1.09K ₿0.02	$2.09M ₿33.29	$1.38M ₿22.1
2584	Nya NYA	$0.00000003761 ₿0.00000000000059	0.30	$1.38M ₿21.97	$0.00000003871 ₿0.00000000000061	$0.00000003729 ₿0.00000000000059	$903.66 ₿0.06	$1.39M ₿22	$1.38M ₿21.97
2587	Trabzonspor Fan Token TRA	$0.1654 ₿0.0000026	-0.53	$1.38M ₿22.07	$0.167 ₿0.0000026	$0.1637 ₿0.0000025	$43.22K ₿0.69	$1.65M ₿26.45	$1.38M ₿22.07
2589	Premia PREMIA	$0.01754 ₿0.00000028	0	$1.38M ₿22.01	$0	$0	$104.99 ₿0	$1.75M ₿28.04	$1.38M ₿22.01
2590	Perpetual Protocol PERP	$0.01894 ₿0.00000030	-0.55	$1.38M ₿22	$0.01913 ₿0.00000030	$0.01879 ₿0.00000029	$101.48K ₿1.62	$2.84M ₿45.44	$1.38M ₿22
2595	코체인 GO	$0.001007 ₿0.000000016	0.37	$1.37M ₿21.88	$0.001021 ₿0.000000016	$0.0009889 ₿0.000000015	$116.2 ₿0	$1.37M ₿21.88	$1.37M ₿21.88
2601	PirateCash PIRATE	$0.0194 ₿0.00000030	0.07	$1.36M ₿21.65	$0.01959 ₿0.00000031	$0.01932 ₿0.00000030	$81.66K ₿1.29	$2.04M ₿32.54	$1.36M ₿21.65
2603	Hoge Finance HOGE	$0.000003469 ₿0.000000000055	-0.13	$1.35M ₿21.57	$0.000003589 ₿0.000000000056	$0.00000345 ₿0.000000000055	$331.32 ₿0.01	$1.35M ₿21.57	$1.35M ₿21.57
2606	Shibwifhatcoin SHIB	$0.001349 ₿0.000000021	8.04	$1.34M ₿21.55	$0.00167 ₿0.000000026	$0.001137 ₿0.000000018	$85.47K ₿1.37	$1.34M ₿21.55	$1.34M ₿21.55
2608	AIRian AIR	$0.008546 ₿0.00000013	-0.52	$1.34M ₿21.49	$0.008688 ₿0.00000013	$0.008007 ₿0.00000012	$2.85K ₿0.05	$8.55M ₿136.58	$1.34M ₿21.49
2613	Piteas PTS	$0.01909 ₿0.00000030	4.75	$1.34M ₿21.51	$0.01959 ₿0.00000031	$0.01822 ₿0.00000029	$930.37 ₿0.01	$1.91M ₿30.73	$1.34M ₿21.51
2617	Roco Finance ROCO	$0.01444 ₿0.00000023	2.20	$1.34M ₿21.28	$0.01489 ₿0.00000023	$0.01413 ₿0.00000022	$40.11 ₿0	$1.44M ₿23.02	$1.34M ₿21.28
2619	Contentos COS	$0.0002568 ₿0.0000000041	-0.95	$1.33M ₿21.26	$0.0002625 ₿0.0000000042	$0.0002565 ₿0.0000000040	$100.47K ₿1.61	$2.54M ₿40.66	$1.33M ₿21.26
2626	Bomber Coin BCOIN	$0.01501 ₿0.00000023	0.66	$1.32M ₿21.04	$0.01517 ₿0.00000024	$0.01433 ₿0.00000022	$5.55K ₿0.09	$1.49M ₿23.76	$1.32M ₿21.04
2629	Ethos ETHOS	$0.0007419 ₿0.000000011	99.02	$1.31M ₿20.91	$0.0007605 ₿0.000000012	$0.0003726 ₿0.0000000059	$717.52 ₿0.01	$3.71M ₿59.23	$1.31M ₿20.91
2635	Inter Stable Token IST	$0.926 ₿0.000014	0.06	$1.3M ₿20.75	$0.9374 ₿0.000015	$0.9197 ₿0.000014	$3.06K ₿0.05	$1.3M ₿20.75	$1.3M ₿20.75
2637	Karate Combat KARATE	$0.00001951 ₿0.00000000031	3.55	$1.3M ₿20.74	$0.00001961 ₿0.00000000031	$0.0000187 ₿0.00000000029	$2 ₿0	$2.15M ₿34.23	$1.3M ₿20.74
2641	Atari ATRI	$0.0001719 ₿0.0000000027	-0.70	$1.29M ₿20.68	$0.0001734 ₿0.0000000027	$0.0001717 ₿0.0000000027	$2.2 ₿0	$1.34M ₿21.34	$1.29M ₿20.68
2646	MOE MOE	$0.007339 ₿0.00000011	-0.57	$1.29M ₿20.53	$0.007476 ₿0.00000011	$0.007225 ₿0.00000011	$470.14 ₿0.01	$3.2M ₿50.99	$1.29M ₿20.53
2649	HashAI HASHAI	$0.00001509 ₿0.00000000024	-0.52	$1.28M ₿20.46	$0.00001571 ₿0.00000000024	$0.00001484 ₿0.00000000023	$82.76K ₿1.32	$1.35M ₿21.53	$1.28M ₿20.46
2653	HyperGPT HGPT	$0.00141 ₿0.000000022	-4.38	$1.27M ₿20.33	$0.001493 ₿0.000000023	$0.001408 ₿0.000000022	$257.7K ₿4.12	$1.41M ₿22.48	$1.27M ₿20.33
2657	Xandeum XAND	$0.0009478 ₿0.000000015	-3.81	$1.27M ₿20.23	$0.001004 ₿0.000000016	$0.0008756 ₿0.000000013	$232.51 ₿0	$3.79M ₿60.51	$1.27M ₿20.23
2662	Rave KRAV	$0.00148 ₿0.000000023	-0.05	$1.26M ₿20.23	$0.001484 ₿0.000000023	$0.001481 ₿0.000000023	$1.43 ₿0	$1.26M ₿20.23	$1.26M ₿20.23
2663	Department Of Government Efficiency DOGE	$0.00129 ₿0.000000020	0.91	$1.26M ₿20.19	$0.001325 ₿0.000000021	$0.001278 ₿0.000000020	$868.3K ₿13.85	$1.26M ₿20.19	$1.26M ₿20.19
2665	Odos ODOS	$0.0007881 ₿0.000000012	9.06	$1.26M ₿20.13	$0.0009281 ₿0.000000014	$0.0006971 ₿0.000000011	$692.34K ₿11.05	$7.88M ₿125.81	$1.26M ₿20.13
2668	ADAMANT Messenger ADM	$0.01097 ₿0.00000017	-0.07	$1.26M ₿20.08	$0.01108 ₿0.00000017	$0.01089 ₿0.00000017	$115.9K ₿1.85	$1.26M ₿20.08	$1.26M ₿20.08
2670	Refund RFD	$0.00000126 ₿0.000000000020	3.99	$1.26M ₿20.06	$0.00000126 ₿0.000000000020	$0.000001199 ₿0.000000000019	$2.9K ₿0.05	$1.26M ₿20.06	$1.26M ₿20.06
2673	SavePlanetEarth SPE	$0.002123 ₿0.000000033	0.56	$1.25M ₿19.97	$0.002173 ₿0.000000034	$0.002108 ₿0.000000033	$6.58K ₿0.11	$1.25M ₿19.97	$1.25M ₿19.97
2676	Resolv USR USR	$0.1612 ₿0.0000023	4.62	$1.34M ₿19.94	$0.1623 ₿0.0000025	$0.1502 ₿0.0000023	$2.57K ₿0.04	$1.34M ₿19.94	$1.34M ₿19.94
2679	WELF WELF	$0.0974 ₿0.0000015	0.41	$1.25M ₿19.92	$0.09991 ₿0.0000015	$0.0968 ₿0.0000015	$59.64K ₿0.95	$4.87M ₿77.82	$1.25M ₿19.92
2681	wanBTC WANBTC	$62,590 ₿0.99	0.42	$1.24M ₿19.85	$64,318 ₿1.016	$61,410 ₿0.97	$5.65K ₿0.09	$1.24M ₿19.85	$1.24M ₿19.85
2682	MAGA TRUMP	$0.02762 ₿0.00000044	2.63	$1.24M ₿19.87	$0.02783 ₿0.00000044	$0.02691 ₿0.00000042	$57.87K ₿0.92	$1.24M ₿19.87	$1.24M ₿19.87
2683	DigitalBits XDB	$0.00007286 ₿0.0000000011	2.54	$1.24M ₿19.86	$0.00007385 ₿0.0000000011	$0.00007106 ₿0.0000000011	$107.36K ₿1.71	$1.37M ₿21.85	$1.24M ₿19.86
2684	Penpie PNP	$0.1701 ₿0.0000026	1.07	$1.24M ₿19.71	$0.1726 ₿0.0000027	$0.1678 ₿0.0000026	$1.43 ₿0	$1.7M ₿27	$1.24M ₿19.71
2690	WHISKEY WHISKEY	$0.001247 ₿0.000000019	2.33	$1.24M ₿19.78	$0.001265 ₿0.000000020	$0.001197 ₿0.000000018	$3.65K ₿0.06	$1.24M ₿19.78	$1.24M ₿19.78
2693	Mother Iggy MOTHER	$0.001277 ₿0.000000020	53.34	$1.23M ₿19.72	$0.00174 ₿0.000000027	$0.0008203 ₿0.000000013	$538.41K ₿8.61	$1.23M ₿19.72	$1.23M ₿19.72
2696	Unchain X UNX	$0.002499 ₿0.000000039	0.07	$1.23M ₿19.87	$0.002509 ₿0.000000040	$0.002448 ₿0.000000038	$155.37K ₿2.45	$24.35M ₿392.8	$1.23M ₿19.87
2697	DPRating RATING	$0.0002798 ₿0.0000000044	2.45	$1.23M ₿19.68	$0.0002884 ₿0.0000000046	$0.0002707 ₿0.0000000043	$1.2K ₿0.02	$2.8M ₿44.73	$1.23M ₿19.68
2704	Hacken Token HAI	$0.00147 ₿0.000000023	-2.87	$1.22M ₿19.56	$0.001552 ₿0.000000024	$0.001468 ₿0.000000023	$86.39K ₿1.38	$1.47M ₿23.47	$1.22M ₿19.56
2707	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000097	66.38	$1.22M ₿19.36	$0.06161 ₿0.00000098	$0.03703 ₿0.00000059	$133.37 ₿0	$1.22M ₿19.36	$1.22M ₿19.36
2708	HUMAN Protocol HMT	$0.00161 ₿0.000000025	-0.01*	$1.22M ₿19.39	$0.001675 ₿0.000000026	$0.00161 ₿0.000000025	$47.45 ₿0	$1.61M ₿25.59	$1.22M ₿19.39
2711	Radiant RXD	$0.00007592 ₿0.0000000011	-2.46	$1.22M ₿19.25	$0.00007873 ₿0.0000000012	$0.00007506 ₿0.0000000011	$57.46K ₿0.92	$1.22M ₿19.25	$1.22M ₿19.25
2713	STEPN Green Satoshi Token on Solana GST-SOL	$0.00106 ₿0.000000016	0.58	$1.22M ₿19.44	$0.00107 ₿0.000000016	$0.001049 ₿0.000000016	$81.6K ₿1.3	$1.23M ₿19.61	$1.22M ₿19.44
2714	Meeds DAO MEED	$0.05943 ₿0.00000094	0.66	$1.22M ₿19.41	$0.06088 ₿0.00000096	$0.05901 ₿0.00000094	$4.82K ₿0.08	$1.4M ₿22.4	$1.22M ₿19.41
2718	Alien Base ALB	$0.00511 ₿0.000000081	1.83	$1.21M ₿19.39	$0.005314 ₿0.000000084	$0.005019 ₿0.000000078	$6.33K ₿0.12	$2.39M ₿38.19	$1.21M ₿19.39
2722	Tidecoin TDC	$0.06386 ₿0.0000010	-9.48	$1.21M ₿19.27	$0.07056 ₿0.0000011	$0.06386 ₿0.0000010	$160.38 ₿0	$1.21M ₿19.27	$1.21M ₿19.27
2723	카이버네트워크 KNCL	$0.1108 ₿0.0000017	-0.52	$1.21M ₿19.26	$0.1155 ₿0.0000018	$0.1107 ₿0.0000017	$275.51 ₿0	$1.25M ₿20.03	$1.21M ₿19.26
2725	Rubidium RBD	$0.0258 ₿0.00000041	-0.04	$1.2M ₿19.13	$0.02605 ₿0.00000041	$0.02569 ₿0.00000040	$8.59K ₿0.14	$25.81M ₿411.26	$1.2M ₿19.13
2728	Panther AI PAI	$0.004307 ₿0.000000068	-0.87	$1.2M ₿19.2	$0.004364 ₿0.000000069	$0.004306 ₿0.000000068	$369.57K ₿5.95	$2.05M ₿32.71	$1.2M ₿19.2
2729	Areum AREA	$0.01019 ₿0.00000016	-0.09	$1.2M ₿19.19	$0.0102 ₿0.00000016	$0.01013 ₿0.00000015	$43.55 ₿0	$2.5M ₿39.95	$1.2M ₿19.19
2730	ETH 2x Flexible Leverage Index ETH2X-FLI	$2.11 ₿0.000033	1.45	$1.2M ₿19.16	$2.19 ₿0.000034	$2.08 ₿0.000033	$1.46K ₿0.02	$1.2M ₿19.16	$1.2M ₿19.16
2734	BLOCKLORDS LRDS	$0.02203 ₿0.00000035	5.63	$1.2M ₿19.14	$0.02216 ₿0.00000035	$0.02085 ₿0.00000033	$18.59K ₿0.3	$2.2M ₿35.2	$1.2M ₿19.14
2741	Mizar MZR	$0.00015 ₿0.0000000023	-7.87	$1.18M ₿18.8	$0.0001642 ₿0.0000000026	$0.0001474 ₿0.0000000023	$368.94 ₿0.01	$1.5M ₿23.95	$1.18M ₿18.8
2743	Feisty Doge NFT NFD	$0.00002097 ₿0.00000000033	0.54	$1.17M ₿18.74	$0.00002146 ₿0.00000000033	$0.00002084 ₿0.00000000033	$339.03 ₿0.01	$2.1M ₿33.45	$1.17M ₿18.74
2744	Saros SAROS	$0.0004474 ₿0.0000000071	-13.30	$1.17M ₿18.77	$0.0006012 ₿0.0000000095	$0.0004293 ₿0.0000000068	$1.36M ₿21.71	$4.47M ₿71.5	$1.17M ₿18.77
2745	Handshake HNS	$0.001728 ₿0.000000027	1.94	$1.17M ₿18.75	$0.001799 ₿0.000000028	$0.00168 ₿0.000000026	$6.73K ₿0.11	$1.17M ₿18.75	$1.17M ₿18.75
2748	Divi DIVI	$0.0002489 ₿0.0000000040	0	$1.17M ₿19.14	$0	$0	$92.77 ₿0	$1.17M ₿19.14	$1.17M ₿19.14
2750	CrossFi XFI	$0.02767 ₿0.00000044	0.80	$1.17M ₿18.72	$0.02781 ₿0.00000044	$0.02736 ₿0.00000043	$139.68K ₿2.24	$10.47M ₿167.65	$1.17M ₿18.72
2752	Allbridge ABR0	$0.05708 ₿0.00000091	8.02	$1.17M ₿18.64	$0.05713 ₿0.00000091	$0.05283 ₿0.00000083	$173.01 ₿0	$5.57M ₿89.06	$1.17M ₿18.64
2753	Neos Credits NCR	$0.02868 ₿0.00000045	-0.36	$1.17M ₿18.63	$0.02901 ₿0.00000046	$0.02867 ₿0.00000045	$67.61 ₿0	$1.43M ₿22.91	$1.17M ₿18.63
2757	ValleyDAO GROW	$0.1008 ₿0.0000016	-1.98	$1.16M ₿18.57	$0.1053 ₿0.0000016	$0.1 ₿0.0000015	$37.8 ₿0	$3.03M ₿48.37	$1.16M ₿18.57
2758	Roaring Kitty ROAR	$0.001159 ₿0.000000018	0.37	$1.16M ₿18.53	$0.001178 ₿0.000000018	$0.00115 ₿0.000000018	$149.13K ₿2.38	$1.16M ₿18.53	$1.16M ₿18.53
2759	Swash SWASH	$0.001164 ₿0.000000018	0.02	$1.16M ₿18.52	$0.001167 ₿0.000000018	$0.001159 ₿0.000000018	$1.07K ₿0.02	$1.16M ₿18.62	$1.16M ₿18.52
2762	NikolAI NIKO	$0.001156 ₿0.000000018	3.36	$1.16M ₿18.51	$0.001223 ₿0.000000019	$0.001112 ₿0.000000017	$1.85K ₿0.03	$1.16M ₿18.51	$1.16M ₿18.51
2765	Fluxbot FLUXB	$0.002677 ₿0.000000042	0.80	$1.15M ₿18.43	$0.002677 ₿0.000000042	$0.002586 ₿0.000000041	$21.84 ₿0	$1.34M ₿21.39	$1.15M ₿18.43
2770	Crown by Third Time Games CROWN	$0.004574 ₿0.000000073	-1.35	$1.14M ₿18.27	$0.004938 ₿0.000000078	$0.004518 ₿0.000000071	$4.89K ₿0.08	$1.14M ₿18.27	$1.14M ₿18.27
2771	DeFinity DEFX	$0.007466 ₿0.00000011	0.15	$1.14M ₿18.25	$0.007702 ₿0.00000012	$0.007451 ₿0.00000011	$431.91 ₿0.01	$1.28M ₿20.45	$1.14M ₿18.25
2773	JetTon Games JETTON	$0.02606 ₿0.00000041	2.82	$1.14M ₿18.25	$0.02652 ₿0.00000042	$0.02533 ₿0.00000040	$67.94K ₿1.09	$1.92M ₿30.62	$1.14M ₿18.25
2775	ParaSwap PSP	$0.001045 ₿0.000000016	0.19	$1.14M ₿18.2	$0.001066 ₿0.000000016	$0.001017 ₿0.000000016	$30.65 ₿0	$1.02M ₿16.22	$1.14M ₿18.2
2776	Frontier Token FRONT	$0.01264 ₿0.00000020	-0.49	$1.14M ₿18.19	$0.01277 ₿0.00000020	$0.01262 ₿0.00000020	$6.4 ₿0	$1.14M ₿18.19	$1.14M ₿18.19
2779	Vaiot VAI	$0.002834 ₿0.000000045	5.97	$1.13M ₿18.08	$0.002919 ₿0.000000046	$0.002641 ₿0.000000042	$39.22K ₿0.63	$1.13M ₿18.08	$1.13M ₿18.08
2781	Napoli Fan Token NAP	$0.1905 ₿0.0000030	1.00	$1.13M ₿18.06	$0.1916 ₿0.0000030	$0.1882 ₿0.0000029	$90.55K ₿1.43	$1.9M ₿30.43	$1.13M ₿18.06
2782	UDAO UDAO	$0.07575 ₿0.0000012	0.62	$1.13M ₿18.03	$0.07584 ₿0.0000012	$0.07523 ₿0.0000011	$12.48K ₿0.2	$15.15M ₿242.12	$1.13M ₿18.03
2783	Beethoven X BEETS-LEGACY	$0.00468 ₿0.000000074	-4.59	$1.12M ₿17.94	$0.004906 ₿0.000000078	$0.00468 ₿0.000000073	$6.53 ₿0	$1.12M ₿17.94	$1.12M ₿17.94
2785	Stride STRD	$0.02911 ₿0.00000046	2.17	$1.12M ₿17.91	$0.02954 ₿0.00000047	$0.02806 ₿0.00000044	$302.2 ₿0	$1.12M ₿17.91	$1.12M ₿17.91
2786	azit AZIT	$0.002519 ₿0.000000040	0.53	$1.12M ₿17.89	$0.002521 ₿0.000000040	$0.002503 ₿0.000000039	$3.33K ₿0.05	$1.26M ₿20.13	$1.12M ₿17.89
2788	SafeMoon SFM	$0.00000183 ₿0.000000000029	-14.52	$1.12M ₿17.85	$0.000002179 ₿0.000000000034	$0.000001819 ₿0.000000000029	$1.61K ₿0.03	$1.12M ₿17.85	$1.12M ₿17.85
2789	Hatom HTM	$0.01413 ₿0.00000022	0.91	$1.11M ₿17.81	$0.01463 ₿0.00000023	$0.01392 ₿0.00000022	$1.15K ₿0.02	$1.41M ₿22.58	$1.11M ₿17.81
2790	Cream CREAM	$0.4806 ₿0.0000076	1.56	$1.11M ₿17.79	$0.4899 ₿0.0000077	$0.473 ₿0.0000075	$70.87 ₿0	$1.41M ₿22.44	$1.11M ₿17.79
2792	ShibaDoge SHIBDOGE	$0 ₿0.	0.69	$1.11M ₿17.75	$0 ₿0.	$0 ₿0.	$153.11 ₿0	$1.77M ₿28.19	$1.11M ₿17.75
2793	MyStandard MYST	$0.005138 ₿0.000000082	-0.85	$1.11M ₿17.75	$0.005326 ₿0.000000084	$0.005121 ₿0.000000082	$15.07 ₿0	$5.11M ₿81.64	$1.11M ₿17.75
2794	레드코인 RDD	$0.00003235 ₿0.00000000051	1.70	$1.11M ₿17.75	$0.0000324 ₿0.00000000051	$0.0000318 ₿0.00000000050	$4.92K ₿0.08	$1.11M ₿17.75	$1.11M ₿17.75
2799	Dagger XDAG	$0.0008422 ₿0.000000013	-7.15	$1.1M ₿17.63	$0.0009231 ₿0.000000014	$0.0008421 ₿0.000000013	$111.22K ₿1.78	$1.22M ₿19.46	$1.1M ₿17.63
2801	BLUB BLUB	$0.00000000262 ₿0.000000000000041	-5.85	$1.1M ₿17.61	$0.000000002795 ₿0.000000000000044	$0.000000002616 ₿0.000000000000041	$59.88K ₿0.95	$1.1M ₿17.61	$1.1M ₿17.61
2802	Polkaswap PSWAP	$0.0003186 ₿0.0000000050	-0.82	$1.1M ₿17.59	$0.0003257 ₿0.0000000052	$0.0003146 ₿0.0000000050	$261.97 ₿0	$3.19M ₿50.87	$1.1M ₿17.59
2804	Opus Genesis OPUS	$0.001103 ₿0.000000017	-3.43	$1.1M ₿17.59	$0.001151 ₿0.000000018	$0.0011 ₿0.000000017	$3.5K ₿0.06	$1.1M ₿17.59	$1.1M ₿17.59
2807	Cortensor COR	$0.001434 ₿0.000000022	19.14	$1.1M ₿17.52	$0.001479 ₿0.000000023	$0.001204 ₿0.000000019	$1.27K ₿0.02	$1.43M ₿22.9	$1.1M ₿17.52
2808	Bitcoin Pro BTCP	$8.49 ₿0.00013	0.01*	$1.1M ₿17.5	$8.49 ₿0.00013	$8.49 ₿0.00013	$11.91K ₿0.19	$17.83M ₿284.92	$1.1M ₿17.5
2809	Saito SAITO	$0.0003643 ₿0.0000000058	2.74	$1.09M ₿17.49	$0.000372 ₿0.0000000059	$0.0003464 ₿0.0000000055	$48K ₿0.77	$1.09M ₿17.49	$1.09M ₿17.49
2811	NodeAI GPU	$0.01123 ₿0.00000017	-4.34	$1.09M ₿17.44	$0.01179 ₿0.00000018	$0.01117 ₿0.00000017	$54.87K ₿0.88	$1.12M ₿17.85	$1.09M ₿17.44
2813	Graviton GRAV	$0.0008393 ₿0.000000013	-3.62	$1.09M ₿17.42	$0.0008769 ₿0.000000014	$0.0008387 ₿0.000000013	$97.63 ₿0	$2.33M ₿37.14	$1.09M ₿17.42
2814	Catcoin CAT	$0.000000000032 ₿0.00000000000000050	0.98	$1.09M ₿17.49	$0.000000000032 ₿0.00000000000000051	$0.000000000031 ₿0.00000000000000049	$1.3M ₿20.74	$1.09M ₿17.49	$1.09M ₿17.49
2815	Rai Reflex Index RAI	$2 ₿0.000031	1.51	$1.09M ₿17.38	$2.14 ₿0.000034	$1.85 ₿0.000029	$820.51 ₿0.01	$1.09M ₿17.38	$1.09M ₿17.38
2820	ZTX ZTX	$0.0002577 ₿0.0000000041	0.95	$1.08M ₿17.31	$0.00026 ₿0.0000000041	$0.0002537 ₿0.0000000040	$48.47K ₿0.77	$2.58M ₿41.17	$1.08M ₿17.31
2822	MemeFi MEMEFI	$0.0001082 ₿0.0000000017	5.81	$1.08M ₿17.31	$0.0001095 ₿0.0000000017	$0.00009364 ₿0.0000000014	$739.66K ₿11.8	$1.08M ₿17.31	$1.08M ₿17.31
2823	WOZX WOZX	$0.001747 ₿0.000000027	-0.84	$1.08M ₿17.28	$0.001766 ₿0.000000028	$0.001746 ₿0.000000027	$59.71 ₿0	$1.75M ₿27.92	$1.08M ₿17.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}