5 결과 페이지 시가 총액 기준 상위 Friend.tech 생태계 코인

Friend.tech 생태계 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech 생태계 (4747)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
787	XT.com Token XT	$3.62 ₿0.000057	0.07	$21.92M ₿349.05	$3.67 ₿0.000058	$3.61 ₿0.000057	$4.37M ₿69.27	$3.62B ₿57.73K	$21.92M ₿349.05
788	아크 ARK	$0.1111 ₿0.0000017	-0.35	$21.91M ₿349.89	$0.1132 ₿0.0000017	$0.11 ₿0.0000017	$446.87K ₿7.21	$21.91M ₿349.89	$21.91M ₿349.89
789	CHEX Token CHEX	$0.0175 ₿0.00000027	19.34	$21.87M ₿348.5	$0.01791 ₿0.00000028	$0.01462 ₿0.00000023	$351.63K ₿5.61	$21.87M ₿348.5	$21.87M ₿348.5
790	Cartesi CTSI	$0.02347 ₿0.00000037	0.49	$21.8M ₿348.62	$0.02403 ₿0.00000038	$0.02312 ₿0.00000036	$3.04M ₿48.8	$23.47M ₿375.45	$21.8M ₿348.62
791	FIDA FIDA	$0.02199 ₿0.00000035	-0.58	$21.79M ₿347.56	$0.02314 ₿0.00000037	$0.02198 ₿0.00000035	$5.43M ₿86.78	$21.79M ₿347.56	$21.79M ₿347.56
793	아이젝 RLC	$0.2995 ₿0.0000047	-1.30	$21.68M ₿345.57	$0.3088 ₿0.0000049	$0.2997 ₿0.0000047	$1.57M ₿24.98	$26.06M ₿415.36	$21.68M ₿345.57
794	A Hunters Dream CAW	$0.00000003409 ₿0.00000000000054	3.27	$21.67M ₿345.03	$0.00000003503 ₿0.00000000000055	$0.00000003289 ₿0.00000000000052	$324.18K ₿5.15	$22.69M ₿361.29	$21.67M ₿345.03
795	LCX LCX	$0.02302 ₿0.00000036	1.66	$21.66M ₿344.25	$0.02373 ₿0.00000037	$0.02196 ₿0.00000035	$70.68K ₿1.14	$21.2M ₿336.94	$21.66M ₿344.25
796	Stargate Finance STG	$0.1534 ₿0.0000024	-2.15	$21.62M ₿347.51	$0.158 ₿0.0000025	$0.1523 ₿0.0000024	$13.34M ₿213.01	$21.62M ₿347.51	$21.62M ₿347.51
798	메탈 MTL	$0.2343 ₿0.0000037	0.31	$21.57M ₿344.33	$0.2366 ₿0.0000037	$0.231 ₿0.0000037	$474.75K ₿7.32	$21.57M ₿344.33	$21.57M ₿344.33
800	Metis Token METIS	$2.85 ₿0.000045	-0.87	$21.43M ₿342.41	$2.93 ₿0.000046	$2.82 ₿0.000045	$2.1M ₿33.54	$28.42M ₿454.11	$21.43M ₿342.41
805	Pundi X PUNDIX	$0.08239 ₿0.0000013	-0.18	$21.31M ₿339.82	$0.08442 ₿0.0000013	$0.08161 ₿0.0000013	$2.04M ₿24.24	$21.31M ₿339.82	$21.31M ₿339.82
807	Lista DAO LISTA	$0.05097 ₿0.00000081	0.77	$21.14M ₿337.72	$0.05238 ₿0.00000083	$0.0504 ₿0.00000080	$2.84M ₿45.59	$40.55M ₿647.71	$21.14M ₿337.72
808	Taiko TAIKO	$0.1054 ₿0.0000016	-12.55	$21.09M ₿334.67	$0.1288 ₿0.0000020	$0.1052 ₿0.0000017	$17.51M ₿278.24	$105.44M ₿1.67K	$21.09M ₿334.67
809	Tornado Cash TORN	$5.52 ₿0.000087	-0.56	$21.05M ₿334.16	$5.62 ₿0.000089	$5.41 ₿0.000085	$1.2M ₿19.06	$55.24M ₿876.93	$21.05M ₿334.16
810	Prometeus PROM	$1.15 ₿0.000018	1.44	$21.03M ₿334.99	$1.16 ₿0.000018	$1.12 ₿0.000017	$637.11K ₿9.97	$22.18M ₿353.35	$21.03M ₿334.99
813	리스크 LSK	$0.09001 ₿0.0000014	-0.01*	$20.98M ₿334.74	$0.09206 ₿0.0000014	$0.0893 ₿0.0000014	$1.41M ₿20.4	$36M ₿574.45	$20.98M ₿334.74
814	STON STON	$0.5586 ₿0.0000088	2.21	$20.93M ₿332.48	$0.5725 ₿0.0000091	$0.5465 ₿0.0000087	$24.71K ₿0.39	$55.9M ₿887.83	$20.93M ₿332.48
815	WINk WIN	$0.00002101 ₿0.00000000033	-0.65	$20.89M ₿332.62	$0.00002175 ₿0.00000000034	$0.00002103 ₿0.00000000033	$5.92M ₿93.28	$20.89M ₿332.62	$20.89M ₿332.62
816	에브리피디아 IQ	$0.0007732 ₿0.000000012	0.20	$20.76M ₿329.47	$0.0007851 ₿0.000000012	$0.0007685 ₿0.000000012	$439.57K ₿5.77	$20.76M ₿329.47	$20.76M ₿329.47
821	아크블록 ABT	$0.2084 ₿0.0000032	1.79	$20.55M ₿323.37	$0.2359 ₿0.0000037	$0.2009 ₿0.0000032	$188.5K ₿1.24	$38.77M ₿610.14	$20.55M ₿323.37
822	SATS (Ordinals) SATS	$0.000000009753 ₿0.00000000000015	-1.75	$20.53M ₿327.3	$0.00000001012 ₿0.00000000000016	$0.000000009724 ₿0.00000000000015	$4.02M ₿63.28	$20.53M ₿327.3	$20.53M ₿327.3
825	dKargo DKA	$0.004081 ₿0.000000064	0.20	$20.41M ₿323.88	$0.005005 ₿0.000000080	$0.004066 ₿0.000000064	$17.61M ₿278.32	$20.41M ₿323.88	$20.41M ₿323.88
827	ResearchCoin RSC	$0.09154 ₿0.0000014	-1.15	$20.25M ₿322.21	$0.0939 ₿0.0000015	$0.09154 ₿0.0000014	$365.8K ₿5.85	$91.53M ₿1.46K	$20.25M ₿322.21
828	StrikeCoin STRX	$0.02294 ₿0.00000036	2.26	$20.19M ₿321.79	$0.02338 ₿0.00000037	$0.02226 ₿0.00000035	$6.75K ₿0.11	$20.19M ₿321.79	$20.19M ₿321.79
832	싱귤래리티넷 AGIX	$0.08332 ₿0.0000013	0.59	$19.98M ₿318.51	$0.08572 ₿0.0000013	$0.08153 ₿0.0000013	$8.49K ₿0.14	$32.49M ₿517.95	$19.98M ₿318.51
833	Singularry SINGULARRY	$0.01997 ₿0.00000031	-1.84	$19.97M ₿317.33	$0.02058 ₿0.00000032	$0.01997 ₿0.00000031	$440.38K ₿6.98	$19.97M ₿317.33	$19.97M ₿317.33
835	QANplatform QANX	$0.01165 ₿0.00000018	-2.18	$19.81M ₿315.86	$0.01193 ₿0.00000019	$0.01163 ₿0.00000018	$131.76K ₿2.1	$24.47M ₿390.09	$19.81M ₿315.86
836	WAX WAXP	$0.004265 ₿0.000000068	-0.34	$19.79M ₿316.19	$0.00439 ₿0.000000070	$0.004263 ₿0.000000068	$926.97K ₿11.13	$19.79M ₿316.19	$19.79M ₿316.19
838	pippin PIPPIN	$0.01974 ₿0.00000031	-8.44	$19.74M ₿313.08	$0.02254 ₿0.00000035	$0.01941 ₿0.00000030	$7.71M ₿122.26	$19.74M ₿313.08	$19.74M ₿313.08
839	Clearpool CPOOL	$0.0197 ₿0.00000031	-1.38	$19.71M ₿313.97	$0.02025 ₿0.00000032	$0.01972 ₿0.00000031	$582.88K ₿9.35	$19.71M ₿313.97	$19.71M ₿313.97
840	aixbt AIXBT	$0.01976 ₿0.00000031	-0.33	$19.66M ₿314.26	$0.02046 ₿0.00000032	$0.01955 ₿0.00000031	$5.1M ₿80.46	$19.77M ₿315.94	$19.66M ₿314.26
841	Atletico Madrid ATM	$2.25 ₿0.000036	-7.54	$19.58M ₿314.18	$2.44 ₿0.000039	$2.19 ₿0.000035	$4.8M ₿76.28	$22.56M ₿361.99	$19.58M ₿314.18
843	Songbird SGB	$0.001136 ₿0.000000018	7.36	$19.53M ₿310.37	$0.001141 ₿0.000000018	$0.001053 ₿0.000000016	$74.62K ₿1.18	$22.04M ₿350.28	$19.53M ₿310.37
844	Audius AUDIO	$0.01355 ₿0.00000021	-0.14	$19.48M ₿310.37	$0.01545 ₿0.00000024	$0.01353 ₿0.00000021	$7.95M ₿126.81	$19.48M ₿310.37	$19.48M ₿310.37
846	Mil.k Alliance MLK	$0.0347 ₿0.00000055	-0.11	$19.41M ₿308.91	$0.03619 ₿0.00000057	$0.03445 ₿0.00000054	$563.29K ₿8.97	$34.23M ₿544.6	$19.41M ₿308.91
847	ZelCash FLUX	$0.04686 ₿0.00000074	2.15	$19.38M ₿309	$0.04957 ₿0.00000078	$0.04559 ₿0.00000073	$3.34M ₿52.48	$19.38M ₿309.03	$19.38M ₿309
850	Kyber Network Crystal KNC	$0.1127 ₿0.0000017	0.18	$19.19M ₿306.13	$0.1161 ₿0.0000018	$0.1114 ₿0.0000017	$3M ₿48.36	$27.18M ₿433.58	$19.19M ₿306.13
851	Smooth Love Potion SLP	$0.0005283 ₿0.0000000084	-6.28	$19.17M ₿305.59	$0.000571 ₿0.0000000091	$0.0005221 ₿0.0000000082	$5.21M ₿82.99	$19.17M ₿305.59	$19.17M ₿305.59
853	Harmony ONE	$0.00127 ₿0.000000020	-0.64	$18.9M ₿302.82	$0.001326 ₿0.000000021	$0.001268 ₿0.000000020	$1.57M ₿24.87	$18.9M ₿302.82	$18.9M ₿302.82
859	Liquity LQTY	$0.1895 ₿0.0000030	-0.98	$18.72M ₿300.06	$0.1968 ₿0.0000031	$0.1889 ₿0.0000030	$2.54M ₿27.1	$18.96M ₿303.88	$18.72M ₿300.06
863	ChainGPT CGPT	$0.01988 ₿0.00000031	0.52	$18.54M ₿295.62	$0.02042 ₿0.00000032	$0.01956 ₿0.00000031	$4.09M ₿65.19	$19.82M ₿316.17	$18.54M ₿295.62
868	Yield Guild Games YGG	$0.02301 ₿0.00000036	-1.30	$18.34M ₿293.15	$0.02369 ₿0.00000037	$0.02305 ₿0.00000036	$2.46M ₿38.01	$23.02M ₿367.82	$18.34M ₿293.15
870	BLAST BLAST	$0.0002817 ₿0.0000000044	-17.76	$18.24M ₿290.48	$0.0003426 ₿0.0000000054	$0.0002801 ₿0.0000000044	$14.82M ₿220.34	$28.19M ₿448.88	$18.24M ₿290.48
871	SEDA SEDA	$0.02443 ₿0.00000038	-0.25	$18.19M ₿289.35	$0.02459 ₿0.00000039	$0.02431 ₿0.00000038	$680.71K ₿10.85	$24.96M ₿397.01	$18.19M ₿289.35
876	CertiK CTK	$0.1115 ₿0.0000017	0.77	$17.98M ₿287.52	$0.1143 ₿0.0000018	$0.1099 ₿0.0000017	$439.12K ₿6.57	$18M ₿287.79	$17.98M ₿287.52
877	Cobak Token CBK	$0.181 ₿0.0000028	-1.05	$17.96M ₿286.84	$0.1851 ₿0.0000029	$0.1801 ₿0.0000028	$2.62M ₿41.66	$18.11M ₿289.19	$17.96M ₿286.84
878	DODO DODO	$0.01796 ₿0.00000028	-4.38	$17.96M ₿285.73	$0.01929 ₿0.00000030	$0.01768 ₿0.00000028	$2.09M ₿38.82	$17.96M ₿285.73	$17.96M ₿285.73
879	GameBuild GAME	$0.0009345 ₿0.000000014	6.62	$17.94M ₿285.74	$0.0009457 ₿0.000000015	$0.000871 ₿0.000000013	$1.52M ₿23.1	$20.02M ₿318.74	$17.94M ₿285.74
880	Daddy Tate DADDY	$0.02991 ₿0.00000047	61.15	$17.94M ₿287.37	$0.04101 ₿0.00000065	$0.01787 ₿0.00000028	$4.71M ₿75.07	$17.94M ₿287.37	$17.94M ₿287.37
882	Fulcrom FUL	$0.001073 ₿0.000000017	0.70	$17.93M ₿286.92	$0.001092 ₿0.000000017	$0.001038 ₿0.000000016	$5.14K ₿0.08	$21.46M ₿343.52	$17.93M ₿286.92
883	Token Pocket TPT	$0.005617 ₿0.000000089	-1.23	$17.88M ₿284.27	$0.005721 ₿0.000000091	$0.005615 ₿0.000000088	$56.35K ₿0.89	$17.88M ₿284.27	$17.88M ₿284.27
884	Ergo ERG	$0.2141 ₿0.0000034	1.56	$17.84M ₿283.05	$0.2181 ₿0.0000034	$0.2086 ₿0.0000033	$51K ₿1.74	$20.94M ₿332.25	$17.84M ₿283.05
885	SECRET SCRT	$0.05095 ₿0.00000081	3.22	$17.76M ₿282.63	$0.05695 ₿0.00000090	$0.04709 ₿0.00000075	$8.62M ₿136.18	$18.34M ₿291.75	$17.76M ₿282.63
886	블록브이 VEE	$0.009553 ₿0.00000015	0.71	$17.75M ₿282.97	$0.009901 ₿0.00000015	$0.009399 ₿0.00000015	$460.28 ₿0.01	$17.75M ₿282.97	$17.75M ₿282.97
887	Bit2Me B2M	$0.006008 ₿0.000000095	1.08	$17.73M ₿281.63	$0.00601 ₿0.000000095	$0.005894 ₿0.000000093	$33.93K ₿0.54	$29.68M ₿471.42	$17.73M ₿281.63
888	Pocket Network POKT	$0.008777 ₿0.00000014	7.92	$17.66M ₿291.15	$0.01005 ₿0.00000015	$0.007859 ₿0.00000012	$4.02M ₿77.14	$20.64M ₿340.31	$17.66M ₿291.15
890	Cetus Protocol CETUS	$0.01855 ₿0.00000029	-1.40	$17.59M ₿280.85	$0.01918 ₿0.00000030	$0.01857 ₿0.00000029	$1.67M ₿26.63	$18.56M ₿296.31	$17.59M ₿280.85
891	Aevo AEVO	$0.01913 ₿0.00000030	-0.32	$17.55M ₿280.6	$0.01953 ₿0.00000031	$0.01911 ₿0.00000030	$4.74M ₿77.14	$19.14M ₿305.95	$17.55M ₿280.6
894	Lumia LUMIA	$0.1262 ₿0.0000020	1.96	$17.49M ₿279.69	$0.1272 ₿0.0000020	$0.1208 ₿0.0000019	$2.13M ₿31.75	$30.17M ₿482.44	$17.49M ₿279.69
895	DeBox BOX	$0.0343 ₿0.00000054	-1.11	$17.43M ₿277.18	$0.03469 ₿0.00000055	$0.03366 ₿0.00000053	$65.53K ₿1.04	$34.3M ₿545.4	$17.43M ₿277.18
896	BinaryX BNX	$26.76 ₿0.00042	-0.28	$17.4M ₿277.09	$27.02 ₿0.00043	$26.7 ₿0.00042	$16.4 ₿0	$17.4M ₿277.09	$17.4M ₿277.09
898	Aurora AURORA	$0.02398 ₿0.00000038	-9.65	$17.34M ₿273.32	$0.02667 ₿0.00000042	$0.02396 ₿0.00000038	$272.01K ₿4.11	$24.15M ₿380.63	$17.34M ₿273.32
899	OHO Blockchain OHO	$0.0007545 ₿0.000000012	0.50	$17.33M ₿276.13	$0.0007647 ₿0.000000012	$0.0007453 ₿0.000000011	$128.41K ₿2.04	$33.96M ₿541.06	$17.33M ₿276.13
900	Moonwell WELL	$0.003803 ₿0.000000060	4.48	$17.28M ₿274.95	$0.003854 ₿0.000000060	$0.003575 ₿0.000000057	$117.99K ₿1.71	$19.08M ₿303.49	$17.28M ₿274.95
903	시빅 CVC	$0.02146 ₿0.00000034	0.47	$17.22M ₿274.9	$0.02183 ₿0.00000034	$0.02126 ₿0.00000034	$1.13M ₿15.18	$21.47M ₿342.76	$17.22M ₿274.9
905	Tree TREE	$0.1693 ₿0.0000026	0.80	$17.17M ₿273.87	$0.1738 ₿0.0000027	$0.1676 ₿0.0000026	$7.09K ₿0.11	$19.23M ₿306.71	$17.17M ₿273.87
915	Usual USUAL	$0.009366 ₿0.00000014	-1.30	$16.79M ₿267.64	$0.009622 ₿0.00000015	$0.009357 ₿0.00000014	$2.59M ₿39.97	$17.4M ₿277.33	$16.79M ₿267.64
917	Delta Exchange Token DETO	$0.05994 ₿0.00000094	0.01*	$16.76M ₿265.6	$0.05994 ₿0.00000095	$0.05994 ₿0.00000094	$911.74 ₿0.01	$29.97M ₿474.92	$16.76M ₿265.6
918	Morpheus AI MOR	$2.18 ₿0.000034	1.11	$16.7M ₿267.18	$2.24 ₿0.000035	$2.15 ₿0.000034	$18.97K ₿0.3	$17.3M ₿276.77	$16.7M ₿267.18
920	Bifrost BFC	$0.01196 ₿0.00000019	-0.04	$16.65M ₿264.46	$0.01197 ₿0.00000019	$0.01194 ₿0.00000018	$754.67K ₿12.01	$28.34M ₿450.23	$16.65M ₿264.46
921	Moonriver MOVR	$1.33 ₿0.000021	7.37	$16.62M ₿265	$1.37 ₿0.000021	$1.23 ₿0.000019	$4.77M ₿66.54	$16.76M ₿267.33	$16.62M ₿265
922	Zentry ZENT	$0.002116 ₿0.000000033	0.11	$16.47M ₿262.18	$0.002134 ₿0.000000034	$0.002104 ₿0.000000033	$609.71K ₿9.66	$20.53M ₿326.79	$16.47M ₿262.18
925	DeGate DG	$0.04232 ₿0.00000068	0	$16.39M ₿265.94	$0	$0	$83.11 ₿0	$42.32M ₿686.8	$16.39M ₿265.94
926	Kelp Gain AGETH	$1,885.75 ₿0.030	0.96	$16.33M ₿260.72	$1,887.68 ₿0.030	$1,865.4 ₿0.029	$478.91 ₿0.01	$16.33M ₿260.72	$16.33M ₿260.72
928	Alien Worlds TLM	$0.002396 ₿0.000000037	4.58	$16.3M ₿258.2	$0.003196 ₿0.000000051	$0.002228 ₿0.000000035	$122.89M ₿1.97K	$16.85M ₿266.91	$16.3M ₿258.2
929	HUNT Platform HUNT	$0.08157 ₿0.0000013	0.84	$16.23M ₿258.5	$0.08257 ₿0.0000013	$0.07927 ₿0.0000012	$14.11K ₿0.23	$16.23M ₿258.5	$16.23M ₿258.5
930	tokenbot CLANKER	$16.45 ₿0.00026	-1.62	$16.22M ₿258.11	$16.96 ₿0.00026	$16.35 ₿0.00026	$1.03M ₿16.36	$16.22M ₿258.11	$16.22M ₿258.11
934	Energy Web Token EWT	$0.2666 ₿0.0000042	-1.83	$16.13M ₿256.54	$0.2729 ₿0.0000043	$0.266 ₿0.0000042	$137.48K ₿2.19	$21.6M ₿343.52	$16.13M ₿256.54
935	일렉트로늄 ETN	$0.0008984 ₿0.000000014	1.34	$16.13M ₿255.99	$0.0008966 ₿0.000000014	$0.0008771 ₿0.000000013	$358.2K ₿5.68	$16.13M ₿255.99	$16.13M ₿255.99
936	Medibloc MED	$0.00151 ₿0.000000024	-3.17	$16.09M ₿256.43	$0.001604 ₿0.000000025	$0.001505 ₿0.000000023	$1.32M ₿22.24	$17.29M ₿275.47	$16.09M ₿256.43
937	Spell Token SPELL	$0.00009367 ₿0.0000000014	3.15	$16.07M ₿253.29	$0.0001038 ₿0.0000000016	$0.00009019 ₿0.0000000014	$11.75M ₿185.67	$18.37M ₿289.47	$16.07M ₿253.29
938	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
944	PinkSale PINKSALE	$157.64 ₿0.0025	0	$15.76M ₿255.13	$0	$0	$159.52 ₿0	$15.76M ₿255.13	$15.76M ₿255.13
949	루프링 LRC	$0.01247 ₿0.00000019	0.34	$15.54M ₿248.14	$0.01299 ₿0.00000020	$0.01238 ₿0.00000019	$2.54M ₿34.31	$17.14M ₿273.61	$15.54M ₿248.14
953	Adshares ADS	$0.4 ₿0.0000063	0.81	$15.51M ₿247.03	$0.4062 ₿0.0000064	$0.3963 ₿0.0000063	$72.28K ₿1.13	$15.51M ₿247.08	$15.51M ₿247.03
955	Celo Dollar USDM	$0.9997 ₿0.000015	-0.03	$15.47M ₿245.84	$1 ₿0.000016	$0.9964 ₿0.000015	$384.52K ₿6.56	$15.47M ₿245.84	$15.47M ₿245.84
956	Xai XAI	$0.007453 ₿0.00000011	0.18	$15.47M ₿246.86	$0.007658 ₿0.00000012	$0.007395 ₿0.00000011	$5.93M ₿95.06	$16.47M ₿262.77	$15.47M ₿246.86
962	SPACE ID ID	$0.03559 ₿0.00000056	1.04	$15.32M ₿244.25	$0.03636 ₿0.00000057	$0.03452 ₿0.00000054	$12.96M ₿210.79	$71.03M ₿1.13K	$15.32M ₿244.25
965	SynFutures F	$0.003535 ₿0.000000056	-1.52	$15.16M ₿241.07	$0.003635 ₿0.000000057	$0.003534 ₿0.000000056	$2.35M ₿37.65	$35.35M ₿562.28	$15.16M ₿241.07
966	Hypurr Fun HFUN	$15.22 ₿0.00024	-0.96	$15.15M ₿241.62	$15.6 ₿0.00024	$15.24 ₿0.00024	$53.98K ₿0.16	$15.15M ₿241.62	$15.15M ₿241.62
968	Gains Network GNS	$0.6325 ₿0.000010	-0.19	$15.08M ₿240.87	$0.6544 ₿0.000010	$0.6329 ₿0.000010	$968.3K ₿15.2	$15.08M ₿240.87	$15.08M ₿240.87
973	쿼크체인 QKC	$0.002061 ₿0.000000032	1.03	$14.95M ₿237.36	$0.002102 ₿0.000000033	$0.002032 ₿0.000000032	$310.65K ₿4.98	$20.62M ₿327.4	$14.95M ₿237.36
974	Chromia CHR	$0.01532 ₿0.00000024	-1.74	$14.94M ₿238.56	$0.01586 ₿0.00000025	$0.01524 ₿0.00000024	$14.46M ₿230.42	$14.94M ₿238.56	$14.94M ₿238.56
976	Nym NYM	$0.01776 ₿0.00000028	0.03	$14.87M ₿235.68	$0.01791 ₿0.00000028	$0.0176 ₿0.00000027	$245.89K ₿15.42	$17.76M ₿281.45	$14.87M ₿235.68
977	WEMIX Dollar WEMIX$	$1.02 ₿0.000016	1.91	$14.83M ₿235.1	$1.03 ₿0.000016	$1 ₿0.000015	$673.29 ₿0.01	$14.83M ₿235.1	$14.83M ₿235.1
979	Unicorn Fart Dust UFD	$0.01467 ₿0.00000023	1.50	$14.67M ₿234.68	$0.01596 ₿0.00000025	$0.01396 ₿0.00000022	$156.26K ₿2.49	$14.67M ₿234.68	$14.67M ₿234.68
980	Magic MAGIC	$0.04359 ₿0.00000069	0.19	$14.65M ₿233.88	$0.04509 ₿0.00000072	$0.04293 ₿0.00000068	$5.39M ₿89.94	$15.16M ₿241.95	$14.65M ₿233.88
981	Echelon Prime PRIME	$0.234 ₿0.0000037	-2.07	$14.63M ₿232.11	$0.2391 ₿0.0000038	$0.2301 ₿0.0000036	$271.05K ₿4.21	$26.02M ₿412.86	$14.63M ₿232.11
984	Orderly ORDER	$0.03698 ₿0.00000059	2.76	$14.57M ₿232.43	$0.03793 ₿0.00000060	$0.0356 ₿0.00000057	$5.08M ₿81.07	$36.99M ₿590.19	$14.57M ₿232.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}