12 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1195)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Game X Change Potion GXP	$0.00001906 ₿0.00000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$28.59K ₿0.98	$0 ₿0
—	DERP DERP	$0.00000003117	0	$0	$0	$0	$0	$1.25	$0
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Batching.AI BATCH	$0.0003008	-2.74	$0	$0.0003096 ₿0.	$0.0002888 ₿0.	$9.62K ₿0	$301.88K	$0
—	Legion Network LGX	$0.00005198 ₿0.000000066	-8.70	$0 ₿0	$0.00005711 ₿0.	$0.00004711 ₿0.	$217.06 ₿0	$42.1K ₿53.49	$0 ₿0
—	Cryptopia BCPI	$4.38	5.59	$0	$4.54 ₿0.	$4.12 ₿0.	$59.51K ₿0	$9.45M	$0
—	Battle Bulls BULL	$250.41	-5.47	$0	$268.05 ₿0.	$249.39 ₿0.	$93.83K ₿0	$0	$0
—	MTOE MTOE	$0.001395	0	$0	$0 ₿0.	$0 ₿0.	$66.68K ₿0	$9.77M	$0
—	Portuma POR	$0.0001025 ₿0.0000000081	-3.53	$0 ₿0	$0.0001073 ₿0.	$0.0001009 ₿0.	$46.18K ₿0	$1.03M ₿81.4	$0 ₿0
—	Planet Sandbox PSB	$0.005427 ₿0.00000036	36.01	$0 ₿0	$0.006373 ₿0.	$0.003814 ₿0.	$26.06K ₿0	$23.39K ₿1.56	$0 ₿0
—	Bovineverse BVT BVT	$0.0004072 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.86K ₿0	$407.29K	$0 ₿0
—	Race Kingdom ATOZ	$0.0277 ₿0.00000057	-0.50	$0 ₿0	$0.02796 ₿0.	$0.0277 ₿0.	$9.8K ₿0	$102.52M ₿2.12K	$0 ₿0
—	Metahorse Unity MUNITY	$0.000621 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.53K ₿0	$310.53K ₿651.29	$0 ₿0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	Mythical Gem GEM	$0.3399	-2.01	$0	$0.347	$0.3389	$216.92K	$3.4B	$0
—	5th Scape $5SCAPE	$0.00008815	-8.63	$0	$0.00009786	$0.00008788	$149.36K	$459.37K	$0
—	ONYX ONYX	$3.98	-4.70	$0	$4.18 ₿0.	$3.95 ₿0.	$751.31 ₿0	$3.98M	$0
—	Berry BERRY	$0.0005972 ₿0.000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.28 ₿0	$5.97M	$0 ₿0
—	Sypher SYPHER	$0.05424	0	$54.25K	$0 ₿0.	$0 ₿0.	$741.89 ₿0	$54.25K	$54.25K
—	Foxy Equilibrium FOXY	$0.004323 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$0	$0 ₿0
—	Metacraft MCT	$0.32 ₿0.000012	3.00	$0 ₿0	$0.5033 ₿0.	$0.3059 ₿0.	$157.75K ₿0	$525.59M ₿19.92K	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	X Empire X	$0.00003125	-2.02	$0	$0.00003265 ₿0.	$0.00003085 ₿0.	$1.39M ₿0	$21.6M	$0
—	EVRX EVRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Catchcoin™ CATCH	$0.000176	-0.02	$0	$0.0001808 ₿0.	$0.0001751 ₿0.	$214.35 ₿0	$31.36K	$0
—	The Killbox Game KBOX	$0.00000845 ₿0.0000000014	0	$0 ₿0	$0.00000845 ₿0.	$0.00000845 ₿0.	$2.17 ₿0	$54.11K ₿9.2	$0 ₿0
—	Starbots BOT	$0.0002884 ₿0.0000000090	0	$8.3K ₿0.26	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
—	FusedNFurious FNFS	$0.000000176	0	$0	$0 ₿0.	$0 ₿0.	$257.64 ₿0	$1.76K	$0
—	UNIT $UNIT	$0.02739	-1.37	$0	$0.02819 ₿0.	$0.02734 ₿0.	$899.92 ₿0	$6.85M	$0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$0	$0 ₿0
—	Planet Mojo MOJO	$0.0001409	-3.78	$0	$0.0001745 ₿0.	$0.0001378 ₿0.	$10.2K ₿0	$140.95K	$0
—	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0 ₿0.	$0 ₿0.	$1.71K ₿0	$50.07K	$50.07K
—	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	0	$2.12K ₿0.2	$0 ₿0.	$0 ₿0.	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
—	Aevum AEVUM	$0.004697 ₿0.00000020	0.11	$0 ₿0	$0.004721 ₿0.00000026	$0.004663 ₿0.00000017	$34.56 ₿0.04	$23.49K ₿1.01	$0 ₿0
—	NoLimitCoin NLC	$0.002915 ₿0.0000000052	-3.00	$0 ₿1.29	$0.003095 ₿0.	$0.002913 ₿0.	$7.85K ₿0	$2.61M	$0 ₿1.29
—	Megaweapon $WEAPON	$0.07786 ₿0.000012	-3.86	$0 ₿0	$0.0832 ₿0.	$0.07683 ₿0.	$54.48 ₿0	$768.79K ₿118.78	$0 ₿0
—	Arcadeum ARC	$0.02488 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$248.88K ₿4.94	$0 ₿0
—	Virtual Tourist VT	$0.00267 ₿0.00000024	-0.44	$0 ₿0	$0.002692 ₿0.	$0.002669 ₿0.	$94.27K ₿0	$2.14M ₿192.75	$0 ₿0
—	IG Gold IGG	$0.00001949 ₿0.00000000052	0	$293.88K ₿7.85	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$938.56K ₿25.07	$293.88K ₿7.85
—	ASPO World ASPO	$0.0009278 ₿0.00000011	-0.55	$0 ₿0	$0.0009406	$0.0009216	$5.51 ₿0	$466.78K ₿55.99	$0 ₿0
—	MetaTrace Utility Token ACE	$0.00008377	0	$0	$0 ₿0.	$0 ₿0.	$299.39 ₿0	$2.26K	$0
—	Petoshi PETOSHI	$0.001139	0	$9.8K	$0 ₿0.	$0 ₿0.	$25.45K ₿0	$11.39K	$9.8K
—	KAINET KAINET	$0.000747 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.96 ₿0	$747.06K ₿25.82	$0 ₿0
—	SouILand SLT	$0.00007668	0	$0	$0 ₿0.	$0 ₿0.	$329.43 ₿0	$76.69K	$0
—	MoveMoveCoin MMC	$0.00000243	0	$0	$0 ₿0.	$0 ₿0.	$500.51 ₿0	$2.39K	$0
—	MaidCoin $MAID	$0.8865 ₿0.000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.55 ₿0	$192.07K ₿6.59	$0 ₿0
—	Epic League EPL	$0.0005388 ₿0.0000011	-3.22	$0 ₿0	$0.0005602 ₿0.	$0.0005372 ₿0.	$136.15 ₿0	$537.26K	$0 ₿0
—	Town Star TOWN	$0.0018 ₿0.000000067	0	$223.87K ₿8.39	$0 ₿0.	$0 ₿0.	$26.96 ₿0	$224.02K ₿8.4	$223.87K ₿8.39
—	Rune Shards RXS	$0.0008567 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.52 ₿0	$0	$0 ₿0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
—	GAME•OF•BITCOIN GAMES	$0.02576	-1.07	$0	$0.02614 ₿0.	$0.0256 ₿0.	$49.71K ₿0	$541.81K	$0
—	LoserChick EGG EGG	$0.005225 ₿0.00000062	-0.01*	$0 ₿0	$0.005225 ₿0.	$0.005225 ₿0.	$1.19 ₿0	$2.85K ₿0.34	$0 ₿0
—	Farmers World Wood FWW	$0.0000004822 ₿0.000000000015	0.09	$0 ₿0	$0.000000483 ₿0.	$0.0000004818 ₿0.	$0.07 ₿0	$24.11K ₿0.75	$0 ₿0
—	Playdoge $PLAY	$0.0002362	-3.21	$0	$0.000249 ₿0.	$0.0002344 ₿0.	$1.31K ₿0	$2.22M	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	OVERTAKE TAKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Revomon REVO	$0.01127 ₿0.00000039	0	$399.46K ₿14.13	$0 ₿0.	$0 ₿0.	$61.31 ₿0	$1.13M ₿39.87	$399.46K ₿14.13
—	dAppstore DAPPX	$0.000009 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.35K ₿0	$13.5K ₿402.44	$0 ₿0
—	Kaby Arena KABY	$0.0001472 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.63 ₿0	$38.73K ₿1.8	$0 ₿0
—	Cyber Crystal CRYSTAL	$0.1669 ₿0.0000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.17 ₿0	$0	$0 ₿0
—	Ethlas ELS	$0.00145 ₿0.0000059	-2.33	$0 ₿0	$0.00151 ₿0.	$0.001431 ₿0.	$66.51 ₿0	$505.77K ₿2.05K	$0 ₿0
—	Titan Hunters TITA	$0.00000741 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$442.7 ₿0	$7.41K ₿14.76	$0 ₿0
—	GamesPad GMPD	$0.001147 ₿0.00000027	0	$73.13K ₿17.38	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$567.83K ₿134.93	$73.13K ₿17.38
—	WASD Studios WASD	$0.0001569 ₿0.000000030	-2.54	$0 ₿0	$0.000161 ₿0.	$0.0001565 ₿0.	$5.64 ₿0	$156.95K ₿29.23	$0 ₿0
—	Kangamoon KANG	$0.0002431	-1.21	$0	$0.000249 ₿0.	$0.0002412 ₿0.	$71.88K ₿0	$243.22K	$0
—	KingdomGame KINGDOM	$0.001835 ₿0.000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.09 ₿0	$18.35K ₿0.87	$0 ₿0
—	Colony CLNY	$0.0009376	-4.04	$0	$0.0009771 ₿0.	$0.0009311 ₿0.	$21.94 ₿0	$142.03	$0
—	Mines of Dalarnia DAR	$0.06321 ₿0.0000033	198.85	$0 ₿1.84K	$0.06386 ₿0.	$0.01983 ₿0.	$847.79 ₿0	$50.63M ₿2.64K	$0 ₿1.84K
—	Step STEP	$0.000000000201 ₿0.0000000029	0	$0 ₿0	$0.000000000201 ₿0.	$0.000000000201 ₿0.	$0 ₿0	$0.2 ₿2.95	$0 ₿0
—	Realis Network LIS	$0.00004524 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.55K ₿0	$135.72K ₿379.86	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	UNIFI UNIFI	$8.61	0.23	$0	$8.7 ₿0.	$8.4 ₿0.	$14.24M ₿0	$180.91M	$0
—	StakeQuest Legends SQL	$0.03198	-2.99	$0	$0.03398	$0.03098	$0.76	$31.99M	$0
—	CryptoMines Eternal ETERNAL	$0.06217 ₿0.0000038	1.66	$0 ₿0	$0.06307 ₿0.	$0.0593 ₿0.	$771.26 ₿0	$310.4K ₿19.32	$0 ₿0
—	Prelax PEA	$0.00002076 ₿0.00000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$0	$0 ₿0
—	Tico TICO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Paidwork Worken WORK	$0.0001706	-1.63	$0	$0.0001737 ₿0.	$0.0001697 ₿0.	$15.86 ₿0	$17.06K	$0
—	Happy Balloon Dog HBD	$0.0004299	0	$0	$0 ₿0.	$0 ₿0.	$1.72K ₿0	$429.99K	$0
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
—	ROCK DAO ROCK	$0.001499 ₿0.0000000038	4.19	$0 ₿0	$0.001505 ₿0.	$0.001438 ₿0.	$295.12K ₿0	$8.96M	$0 ₿0
—	Arena Of Faith ACP	$0.001043	-1.34	$0	$0.001059 ₿0.	$0.001031 ₿0.	$11.04K ₿0	$1.04M	$0
—	Block Creatures MOOLAH	$0.02449 ₿0.00000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$0	$0 ₿0
—	GemUni GENI	$0.002199 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.22 ₿0	$0	$0 ₿0
—	Staika STIK	$0.7924 ₿0.000034	0.11	$0 ₿0	$0.8013 ₿0.	$0.7847 ₿0.	$173.91K ₿0	$198.23M ₿8.57K	$0 ₿0
—	Fish Crypto FICO	$0.0001206 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$116.15K ₿2.85	$0 ₿0
—	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$106.64K	$106.64K
—	ETNA Network ETNA	$0.00562 ₿0.00000020	-0.26	$152.32K ₿5.57	$0.005635 ₿0.	$0.005618 ₿0.	$9.11 ₿0	$0	$152.32K ₿5.57
—	Swords & Dungeons GOLD GOLD	$0.01542	0	$0	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.54M	$0
—	Devikins DVK	$0.0001822 ₿0.0000000084	26.70	$0 ₿0	$0.0001933 ₿0.	$0.0001438 ₿0.	$166.61 ₿0	$1.45M	$0 ₿0
—	Coco COCO	$0.0002696 ₿0.0000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$439.1 ₿0	$0	$0 ₿0
—	SOON SOON	$0.0002349	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JACKBOT JBOT	$0.0000001119 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$11.19K ₿11.62	$0 ₿0
—	Ready to Fight RTF	$0.01023	-1.66	$0	$0.01048 ₿0.	$0.01018 ₿0.	$411.31K ₿0	$4.09M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}