4 결과 페이지 시가 총액 기준 상위 거래소 기반 토큰 코인

거래소 기반 토큰 카테고리 토큰 성능 메트릭스 발견하기

거래소 기반 토큰 (500)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11681	Kura KURA	$0.007718 ₿0.000000082	0	$8.79K ₿0.09	$0	$0	$1.73 ₿0	$26.43K ₿0.28	$8.79K ₿0.09
11747	EKKO-Platform EKKO	$0.000008499 ₿0.000000000093	0	$8.5K ₿0.09	$0	$0	$3.33 ₿0	$8.5K ₿0.09	$8.5K ₿0.09
11934	Zyberswap ZYB	$0.0004954 ₿0.0000000056	-0.69	$7.67K ₿0.09	$0.0005004 ₿0.0000000057	$0.0004852 ₿0.0000000056	$8.09 ₿0	$7.67K ₿0.09	$7.67K ₿0.09
12025	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
12056	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12622	Catex CATX	$0.0001823 ₿0.0000000020	-8.57	$5.21K ₿0.06	$0.000201 ₿0.0000000022	$0.0001821 ₿0.0000000021	$34.49 ₿0	$40.61K ₿0.47	$5.21K ₿0.06
12640	HITDEX HIT	$0.00001296 ₿0.00000000014	-13.99	$5.13K ₿0.06	$0.00001525 ₿0.00000000017	$0.0000122 ₿0.00000000014	$195.81 ₿0	$12.92K ₿0.15	$5.13K ₿0.06
12670	AstroSwap ASTRO	$0.00001162 ₿0.00000000013	0	$4.98K ₿0.06	$0	$0	$273.53 ₿0	$116.23K ₿1.3	$4.98K ₿0.06
12713	MacaronSwap MCRN	$0.005841 ₿0.000000066	-0.37	$4.82K ₿0.06	$0.005863 ₿0.000000067	$0.005752 ₿0.000000066	$12.31 ₿0	$55.72K ₿0.64	$4.82K ₿0.06
12801	Fenix FNX	$0.0002235 ₿0.0000000024	0	$4.51K ₿0.05	$0	$0	$360.72 ₿0	$44.16K ₿0.49	$4.51K ₿0.05
13389	SnowBall Token SNOB	$0.000398 ₿0.0000000045	-2.35	$2.19K ₿0.02	$0.000411 ₿0.0000000046	$0.0003853 ₿0.0000000044	$21.44 ₿0	$7.09K ₿0.08	$2.19K ₿0.02
13408	BeraFi BERAFI	$0.00001093 ₿0.00000000012	0	$1.95K ₿0.02	$0	$0	$61.21 ₿0	$8.74K ₿0.1	$1.95K ₿0.02
13429	Atlas DEX ATS	$0.00002652 ₿0.00000000029	0	$1.62K ₿0.02	$0	$0	$12.46 ₿0	$6.63K ₿0.07	$1.62K ₿0.02
13446	Ubeswap (OLD) UBE	$0.00002195 ₿0.00000000025	3.91	$1.42K ₿0.02	$0.00002207 ₿0.00000000024	$0.00002023 ₿0.00000000023	$10.81 ₿0	$2.2K ₿0.02	$1.42K ₿0.02
13447	MMOCoin MMO	$0.00002046 ₿0.00000000023	-4.62	$1.4K ₿0.02	$0.00002417 ₿0.00000000027	$0.00001923 ₿0.00000000021	$0 ₿0	$2.44K ₿0.03	$1.4K ₿0.02
13511	BabySwap BABY	$0.0002655 ₿0.0000000030	-1.74	$189.85 ₿0	$0.000271 ₿0.0000000030	$0.0002623 ₿0.0000000030	$1.02K ₿0.01	$138.65K ₿1.58	$189.85 ₿0
13515	Catex Token CATT	$0.00001896 ₿0.00000000021	0	$76.5 ₿0	$0	$0	$9.99 ₿0	$36.13K ₿0.4	$76.5 ₿0
13517	Synthetify Token SNY	$0.000004989 ₿0.000000000055	0	$57.74 ₿0	$0	$0	$429.79 ₿0	$499.44 ₿0.01	$57.74 ₿0
13530	ZoomSwap ZM	$0.0009923 ₿0.000000011	1.72	$0.4 ₿0	$0.001 ₿0.000000011	$0.0009597 ₿0.000000010	$227.91 ₿0	$38.81K ₿0.44	$0.4 ₿0
—	TINY TINY	$0.002561 ₿0.000000029	0.13	$0 ₿0	$0.002565 ₿0.000000029	$0.002488 ₿0.000000028	$3.61K ₿0.04	$2.56M ₿29.27	$0 ₿0
—	Liquidpump LP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pharaoh [OLD] PHAR	$86.46 ₿0.00098	-3.65	$0 ₿0	$90.18 ₿0.0010	$85.34 ₿0.00098	$1.44K ₿0.02	$12.9M ₿146.98	$0 ₿0
—	Zaif Token ZAIF	$0.0001291 ₿0.0000000014	4.76	$0 ₿0	$0.0001305 ₿0.0000000014	$0.0001225 ₿0.0000000013	$145.13 ₿0	$0	$0 ₿0
—	Dcoin Token DT	$0.003582 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$0	$0 ₿0
—	Pulsara SARA	$0.002382 ₿0.000000027	-20.24	$0 ₿0	$0.003005 ₿0.000000034	$0.00232 ₿0.000000026	$33.9K ₿0.39	$2.38M ₿27.47	$0 ₿0
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	Bunicorn BUNI	$0.002894 ₿0.000000033	-0.96	$0 ₿0	$0.002928 ₿0.000000033	$0.002857 ₿0.000000032	$22.42 ₿0	$307.82K ₿3.51	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	BRC-20 DEX BD20	$0.000004809 ₿0.000000000054	-1.00	$0 ₿0	$0.000004879 ₿0.000000000055	$0.00000476 ₿0.000000000054	$1.44 ₿0	$4.81K ₿0.05	$0 ₿0
—	Burr Governance Token BURR	$0.0005086	0	$43K	$0 ₿0.	$0 ₿0.	$6.36 ₿0	$45.78K	$43K
—	Bitcoiva BCA	$16.12 ₿0.00017	0	$0 ₿0	$0	$0	$4K ₿0.04	$338.49M ₿3.78K	$0 ₿0
—	Kyrrex KRRX	$0.08698 ₿0.00000098	0.02	$0 ₿0	$0.08915 ₿0.0000010	$0.08566 ₿0.00000094	$2.18M ₿24.72	$43.29M ₿494.27	$0 ₿0
—	Daytona Finance TONI	$0.0001306 ₿0.0000000014	-5.01	$0 ₿0	$0.0001374 ₿0.0000000015	$0.0001259 ₿0.0000000014	$642.16 ₿0.01	$2.98K ₿0.03	$0 ₿0
—	NewEra Finance NERA	$0.0006242 ₿0.0000000068	0	$0 ₿0	$0	$0	$1.55 ₿0	$624.29K ₿6.86	$0 ₿0
—	Base BASE	$0.00000154 ₿0.000000000017	1.09	$0 ₿0	$0.000001639 ₿0.000000000018	$0.00000152 ₿0.000000000017	$6.35K ₿0.08	$1.25M ₿14.29	$0 ₿0
—	Hamster HAM	$0.000000000209 ₿0.0000000000000023	-4.53	$0 ₿0	$0.000000000233 ₿0.0000000000000026	$0.000000000208 ₿0.0000000000000023	$66.83K ₿0.76	$2.09M ₿23.95	$0 ₿0
—	SwapMode SMD	$0.0004051 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.24 ₿0	$372.83 ₿9.27	$0 ₿0
—	Glue GLUE	$0	0	$0	$0	$0	$0	$0	$0
—	Swappi PPI	$0.00105 ₿0.000000011	-3.16	$0 ₿0	$0.001086 ₿0.000000012	$0.001025 ₿0.000000011	$910.12 ₿0.01	$4.84K ₿0.06	$0 ₿0
—	One ONE	$0.0004703 ₿0.0000000053	0.66	$0 ₿0	$0.0004744 ₿0.0000000054	$0.0004593 ₿0.0000000051	$76.72K ₿0.88	$5.97M ₿68.26	$0 ₿0
—	Suiswap SSWP	$0.000009929 ₿0.000000018	0	$99.31K ₿187	$0 ₿0.	$0 ₿0.	$7.73 ₿0	$99.31K ₿187	$99.31K ₿187
—	Dopex DPX	$3.08 ₿0.000034	0	$0 ₿0	$0	$0	$15.36 ₿0	$1.54M ₿17.21	$0 ₿0
—	Shard Coin SHARD	$0.007799 ₿0.00000028	0	$239.83K ₿8.61	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$0	$239.83K ₿8.61
—	Burger Swap BURGER	$0.002482 ₿0.000000029	-0.10	$0 ₿0	$0.002897 ₿0.000000033	$0.002408 ₿0.000000027	$174.22K ₿1.99	$106.84K ₿1.25	$0 ₿0
—	Kanga Exchange KNG	$1.16 ₿0.000013	-0.04	$0 ₿0	$1.17 ₿0.000013	$1.16 ₿0.000013	$306.02K ₿3.5	$24.45M ₿278.81	$0 ₿0
—	DeDust DUST	$0.3857 ₿0.0000044	0.75	$0 ₿0	$0.3889 ₿0.0000044	$0.3823 ₿0.0000043	$1.47K ₿0.02	$6.43M ₿73.43	$0 ₿0
—	BSCEX BSCX	$3.81 ₿0.000043	-1.15	$0 ₿0	$3.87 ₿0.000044	$3.77 ₿0.000043	$1.53K ₿0.02	$35.52M ₿405.32	$0 ₿0
—	CoinW CWT	$0.1725 ₿0.0000019	-11.71	$0 ₿0	$0.1954 ₿0.0000022	$0.1719 ₿0.0000019	$8.67M ₿98.2	$4.31M ₿49.18	$0 ₿0
—	Pridexa PRDX	$0.00007635 ₿0.00000000084	0	$0 ₿0	$0	$0	$12.64 ₿0	$7.64K ₿0.08	$0 ₿0
—	나가코인 NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Veax VEAX	$0	0	$0	$0	$0	$0	$0	$0
—	WEEX Token WXT	$0.02674 ₿0.00000030	-2.60	$0 ₿0	$0.02751 ₿0.00000031	$0.02597 ₿0.00000029	$2.46M ₿28.06	$0	$0 ₿0
—	ApeSwap Finance BANANA	$0.000000009996 ₿0.00000000000011	0	$0 ₿0	$0.000000009996 ₿0.00000000000011	$0.000000009996 ₿0.00000000000011	$0 ₿0	$6.5 ₿0	$0 ₿0
—	Pryzm PRYZM	$0.0002661 ₿0.0000000030	0	$79.99K ₿0.92	$0 ₿0.	$0 ₿0.	$940.51 ₿0	$289K ₿3.32	$79.99K ₿0.92
—	KongSwap KONG	$0.002934 ₿0.000000033	-7.25	$0 ₿0	$0.003187 ₿0.000000035	$0.002808 ₿0.000000032	$2.17K ₿0.02	$2.94M ₿33.54	$0 ₿0
—	Fistbump FIST	$0.5958 ₿0.0000068	6.65	$0 ₿0	$0.6366 ₿0.0000071	$0.5568 ₿0.0000062	$4.69M ₿52.89	$119.97M ₿1.36K	$0 ₿0
—	Websea WBS	$1.23 ₿0.000014	-4.39	$0 ₿0	$1.29 ₿0.000014	$1.22 ₿0.000014	$49.76M ₿562.73	$202.48M ₿2.31K	$0 ₿0
—	HitBTC Token HIT	$0.2818 ₿0.0000032	-1.89	$0 ₿0	$0.2881 ₿0.0000032	$0.2757 ₿0.0000031	$724.7K ₿8.25	$563.62M ₿6.43K	$0 ₿0
—	4TB Coin 4TB	$0.0009944 ₿0.000000011	0	$0 ₿0	$0	$0	$200.61 ₿0	$69.61K ₿0.78	$0 ₿0
—	Malinka MLNK	$0.03 ₿0.00000034	0.12	$0 ₿0	$0.03001 ₿0.00000034	$0.02997 ₿0.00000034	$62.89 ₿0	$787.46M ₿9.01K	$0 ₿0
—	DeXRP DXP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PulseX PLSX	$0.00001118 ₿0.00000000012	-3.36	$0 ₿0	$0.00001162 ₿0.00000000013	$0.00001061 ₿0.00000000012	$560.15K ₿6.45	$1.6B ₿18.28K	$0 ₿0
—	DegenSwap DSWAP	$0.01555 ₿0.000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$162.85 ₿0	$15.58K ₿64.66	$0 ₿0
—	DeXRP DXP	$0	0	$0	$0	$0	$0	$0	$0
—	DigiFinexToken DFT	$0.01152 ₿0.00000013	-0.08	$0 ₿0	$0.01153 ₿0.00000013	$0.01098 ₿0.00000012	$690.03K ₿7.87	$24.2M ₿275.95	$0 ₿0
—	SODAX SODA	$0.04843 ₿0.00000056	106.03	$0 ₿0	$0.04849 ₿0.00000056	$0.0235 ₿0.00000026	$52.87 ₿0	$72.65M ₿840.47	$0 ₿0
—	Infinex INX	$0	0	$0	$0	$0	$0	$0	$0
—	Aurix AUR	$0.3572 ₿0.0000040	-0.80	$0 ₿0	$0.3603 ₿0.0000041	$0.353 ₿0.0000040	$53.7K ₿0.61	$7.14M ₿81.48	$0 ₿0
—	WingRiders WRT	$0.008691 ₿0.00000010	-2.84	$0 ₿0	$0.009291 ₿0.00000010	$0.008554 ₿0.000000097	$16.66K ₿0.19	$869.1K ₿10.18	$0 ₿0
—	Pontem Liquidswap LSD	$0.002885 ₿0.000000032	0.12	$0 ₿0	$0.003002 ₿0.000000034	$0.002858 ₿0.000000032	$36.78K ₿0.42	$121.18K ₿1.37	$0 ₿0
—	$XBO Token XBO	$0.1197 ₿0.0000013	-0.55	$0 ₿0	$0.1205 ₿0.0000013	$0.1189 ₿0.0000013	$526.2K ₿6	$149.74M ₿1.71K	$0 ₿0
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	FadeWallet Token FWT	$0	0	$0	$0	$0	$0	$0	$0
—	H2O H2O	$11.02 ₿0.00012	-2.12	$0 ₿0	$12.56 ₿0.00014	$10.5 ₿0.00012	$1M ₿11.42	$26.16M ₿297.71	$0 ₿0
—	Synthra SYN	$0	0	$0	$0	$0	$0	$0	$0
—	Canary CNR	$0.0003465 ₿0.0000000039	-4.17	$0 ₿0	$0.0003647 ₿0.0000000041	$0.0003358 ₿0.0000000038	$58.26K ₿0.29	$197.54K ₿2.24	$0 ₿0
—	Digitex Futures Exchange DGTX	$0.000007259 ₿0.000000000080	0	$0 ₿0	$0	$0	$4.19 ₿0	$66.78K ₿0.74	$0 ₿0
—	BlockchainFX BFX	$0	0	$0	$0	$0	$0	$0	$0
—	Coinbidex CBE	$0.00000001745 ₿0.00000000000019	-72.11	$0 ₿0	$0.00000006265 ₿0.00000000000070	$0.00000001746 ₿0.00000000000068	$3.62 ₿0	$3.49K ₿0.04	$0 ₿0
—	Parkcoin KPK	$1.08 ₿0.000012	-0.15	$0 ₿0	$1.08 ₿0.000012	$1.08 ₿0.000012	$283.52K ₿3.23	$0	$0 ₿0
—	ZedDex ZED	$0.4332 ₿0.0000049	0.17	$0 ₿0	$0.4366 ₿0.0000049	$0.4261 ₿0.0000048	$191.58K ₿2.19	$0	$0 ₿0
—	WanSwap WASP	$0.0003138 ₿0.0000000035	-0.58	$0 ₿0	$0.0003178 ₿0.0000000035	$0.0003056 ₿0.0000000035	$5.96 ₿0	$68.14K ₿0.78	$0 ₿0
—	Phemex Token PT	$0.5759 ₿0.0000065	2.46	$0 ₿0	$0.577 ₿0.0000066	$0.5385 ₿0.0000061	$285.92K ₿3.22	$575.93M ₿6.57K	$0 ₿0
—	Agatech AGATA	$0.001783 ₿0.000000020	0	$0 ₿0	$0	$0	$3.11 ₿0	$17.84K ₿0.2	$0 ₿0
—	BlackPearl.Chain BPLC	$0.000000017 ₿0.00000000000019	0	$0 ₿0	$0	$0	$0 ₿0	$1.09K ₿0.01	$0 ₿0
—	Mora MORA	$0.00000972 ₿0.00000000010	0	$0 ₿0	$0	$0	$2.71 ₿0	$5.09K ₿0.06	$0 ₿0
—	Icrypex Token ICPX	$0.09239 ₿0.0000010	-13.51	$0 ₿0	$0.1208 ₿0.0000013	$0.09087 ₿0.0000010	$101.72K ₿1.16	$2.31M ₿26.6	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Lif3 LIF3	$0.003454 ₿0.000000039	-3.14	$0 ₿0	$0.003604 ₿0.000000041	$0.003456 ₿0.000000039	$563.11K ₿6.36	$30.7M ₿351.34	$0 ₿0
—	Astra AST	$0.0001562	0	$2.29K	$0 ₿0.	$0 ₿0.	$49.84 ₿0	$6.25K	$2.29K
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sonic SONIC	$0.01205 ₿0.00000013	0	$0 ₿0	$0	$0	$4.98 ₿0	$1.51M ₿16.86	$0 ₿0
—	SolidLizard SLIZ	$0.00002192 ₿0.00000000025	0.34	$0 ₿0	$0.00002214 ₿0.00000000025	$0.00002148 ₿0.00000000024	$3.43 ₿0	$12.43K ₿0.14	$0 ₿0
—	Silver AG	$0.03147 ₿0.00000035	-1.87	$0 ₿0	$0.03247 ₿0.00000037	$0.03115 ₿0.00000035	$1.45 ₿0	$308.27K ₿3.52	$0 ₿0
—	YO EXCHANGE YOEX	$0.0003575	0	$0	$0 ₿0.	$0 ₿0.	$2.51M ₿0	$289.59K	$0
—	Honey HNY	$1.21 ₿0.000013	-2.54	$0 ₿0	$1.25 ₿0.000014	$1.2 ₿0.000013	$388.82 ₿0	$44.28K ₿0.5	$0 ₿0
—	wanXRP WANXRP	$1.88 ₿0.000021	-1.36	$0 ₿0	$1.91 ₿0.000021	$1.81 ₿0.000020	$9.43K ₿0.11	$1.39M ₿15.88	$0 ₿0
—	GASP GASP	$0.00001323	0	$836.6	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$13.23K	$836.6
—	PHAME PHAME	$0.02969 ₿0.00000033	-9.68	$0 ₿0	$0.03315 ₿0.00000037	$0.02882 ₿0.00000033	$2.96K ₿0.03	$1.65M ₿18.78	$0 ₿0
—	SURGE SRG	$0.001851 ₿0.000000021	-21.89	$0 ₿0	$0.002376 ₿0.000000026	$0.001849 ₿0.000000021	$5.37 ₿0	$185.18K ₿2.11	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}