結果ページ3 取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (152)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (152)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinyang Holdings Corp. 100250.KS | $3,060 2.31 USD |
+0.33
|
$171.04B 129.11M USD | $26.21K 19.79 USD | $3,020 2.28 USD | $3,065 2.31 USD | $171.04B 129.11M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,180 11.46 USD |
+0.46
|
$167.05B 126.09M USD | $15.46K 11.67 USD | $14,910 11.25 USD | $15,280 11.53 USD | $167.05B 126.09M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,950 24.12 USD |
-2.74
|
$167.05B 126.09M USD | $456 0.34 USD | $31,950 24.12 USD | $33,000 24.91 USD | $167.05B 126.09M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,200 6.94 USD |
+0.11
|
$164.35B 124.06M USD | $15.9K 12 USD | $9,120 6.88 USD | $9,220 6.96 USD | $164.35B 124.06M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,030 9.84 USD |
+1.01
|
$164.21B 123.95M USD | $70.16K 52.96 USD | $12,760 9.63 USD | $13,030 9.84 USD | $164.21B 123.95M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,090 6.11 USD |
-2.53
|
$161.8B 122.13M USD | $81.3K 61.37 USD | $8,080 6.1 USD | $8,300 6.27 USD | $161.8B 122.13M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,690 10.33 USD |
-0.07
|
$161.8B 122.13M USD | $603 0.46 USD | $13,670 10.32 USD | $13,810 10.42 USD | $161.8B 122.13M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,350 5.55 USD |
+2.51
|
$158.11B 119.34M USD | $412.71K 311.53 USD | $7,170 5.41 USD | $7,420 5.6 USD | $158.11B 119.34M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,600 59.33 USD |
-0.38
|
$157.93B 119.21M USD | $47 0.04 USD | $78,600 59.33 USD | $79,600 60.08 USD | $157.93B 119.21M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $829 0.63 USD |
-0.72
|
$157.64B 118.99M USD | $25.46K 19.22 USD | $824 0.62 USD | $836 0.63 USD | $157.64B 118.99M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $11,910 8.99 USD |
+0.51
|
$154.83B 116.87M USD | $20.2K 15.25 USD | $11,750 8.87 USD | $11,970 9.04 USD | $154.83B 116.87M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,840 2.9 USD |
+0.52
|
$148.82B 112.34M USD | $12.81K 9.67 USD | $3,800 2.87 USD | $3,855 2.91 USD | $148.82B 112.34M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,980 4.51 USD |
-0.5
|
$148.39B 112.01M USD | $15.43K 11.65 USD | $5,970 4.51 USD | $6,020 4.54 USD | $148.39B 112.01M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,920 3.71 USD |
0
|
$143.81B 108.55M USD | $22.26K 16.8 USD | $4,880 3.68 USD | $4,940 3.73 USD | $143.81B 108.55M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,620 8.02 USD |
-1.3
|
$138.54B 104.58M USD | $10.78K 8.14 USD | $10,430 7.87 USD | $10,770 8.13 USD | $138.54B 104.58M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,250 2.45 USD |
+2.52
|
$133.77B 100.97M USD | $140.18K 105.81 USD | $3,060 2.31 USD | $3,315 2.5 USD | $133.77B 100.97M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $743 0.56 USD |
-2.11
|
$132.2B 99.79M USD | $17.6K 13.28 USD | $740 0.56 USD | $810 0.61 USD | $132.2B 99.79M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,906 1.44 USD |
+1.44
|
$129.06B 97.42M USD | $574.29K 433.5 USD | $1,869 1.41 USD | $1,968 1.49 USD | $129.06B 97.42M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,595 3.47 USD |
-0.33
|
$126.74B 95.67M USD | $61.87K 46.7 USD | $4,555 3.44 USD | $4,650 3.51 USD | $126.74B 95.67M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,680 3.53 USD |
-1.47
|
$125.76B 94.93M USD | $260.02K 196.27 USD | $4,680 3.53 USD | $4,760 3.59 USD | $125.76B 94.93M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,610 4.23 USD |
-0.36
|
$123.86B 93.5M USD | $41.43K 31.27 USD | $5,480 4.14 USD | $5,900 4.45 USD | $123.86B 93.5M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,510 2.65 USD |
+1.89
|
$118.18B 89.21M USD | $125.97K 95.09 USD | $3,440 2.6 USD | $3,525 2.66 USD | $118.18B 89.21M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,650 25.4 USD |
-0.15
|
$115.95B 87.53M USD | $2.34K 1.77 USD | $33,250 25.1 USD | $34,350 25.93 USD | $115.95B 87.53M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $10,900 8.23 USD |
+27.04
|
$112.74B 85.1M USD | $62.35K 47.06 USD | $9,540 7.2 USD | $10,900 8.23 USD | $112.74B 85.1M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $594 0.45 USD |
+1.37
|
$112.74B 85.1M USD | $12.52M 9.45K USD | $592 0.45 USD | $651 0.49 USD | $112.74B 85.1M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,320 10.05 USD |
0
|
$111.15B 83.9M USD | $3.47K 2.62 USD | $13,290 10.03 USD | $13,340 10.07 USD | $111.15B 83.9M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,550 9.47 USD |
0
|
$108.61B 81.98M USD | $672 0.51 USD | $12,540 9.47 USD | $12,570 9.49 USD | $108.61B 81.98M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,830 1.38 USD |
-1.13
|
$107.14B 80.88M USD | $55.01K 41.52 USD | $1,822 1.38 USD | $1,853 1.4 USD | $107.14B 80.88M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,480 1.87 USD |
0
|
$101.75B 76.8M USD | $43.48K 32.82 USD | $2,475 1.87 USD | $2,500 1.89 USD | $101.75B 76.8M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $94,100 71.03 USD |
+0.21
|
$99.37B 75.01M USD | $24.47K 18.47 USD | $87,700 66.2 USD | $96,700 72.99 USD | $99.37B 75.01M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,460 2.61 USD |
-0.29
|
$97.53B 73.62M USD | $21.39K 16.14 USD | $3,420 2.58 USD | $3,475 2.62 USD | $97.53B 73.62M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,385 1.8 USD |
+0.21
|
$94.78B 71.54M USD | $29.53K 22.29 USD | $2,350 1.77 USD | $2,390 1.8 USD | $94.78B 71.54M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,745 3.58 USD |
-3.56
|
$92.53B 69.84M USD | $241.12K 182.01 USD | $4,725 3.57 USD | $4,865 3.67 USD | $92.53B 69.84M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,326 1 USD |
-0.97
|
$92.49B 69.82M USD | $36.2K 27.32 USD | $1,316 0.99 USD | $1,370 1.03 USD | $92.49B 69.82M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,500 32.08 USD |
-0.47
|
$92.06B 69.49M USD | $2.2K 1.66 USD | $41,450 31.29 USD | $42,800 32.31 USD | $92.06B 69.49M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,170 1.64 USD |
-0.46
|
$90.29B 68.16M USD | $118.42K 89.39 USD | $2,170 1.64 USD | $2,195 1.66 USD | $90.29B 68.16M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,410 1.82 USD |
-2.23
|
$89.75B 67.74M USD | $219.77K 165.89 USD | $2,400 1.81 USD | $2,480 1.87 USD | $89.75B 67.74M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,240 3.96 USD |
+0.19
|
$89.02B 67.2M USD | $1.62K 1.22 USD | $5,200 3.93 USD | $5,260 3.97 USD | $89.02B 67.2M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9 0.12 USD |
+3.45
|
$516.94M 66.1M USD | $80K 10.23K USD | $0.9 0.12 USD | $0.9 0.12 USD | $516.94M 66.1M USD | 3.21 | $0.28 0.04 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,050 3.81 USD |
-0.98
|
$78.84B 59.51M USD | $327.32K 247.08 USD | $4,990 3.77 USD | $5,180 3.91 USD | $78.84B 59.51M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,880 2.93 USD |
+0.65
|
$78.31B 59.11M USD | $519.1K 391.84 USD | $3,810 2.88 USD | $3,940 2.97 USD | $78.31B 59.11M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,350 19.89 USD |
0
|
$77.9B 58.8M USD | $585 0.44 USD | $26,250 19.81 USD | $26,500 20 USD | $77.9B 58.8M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $696 0.53 USD |
+7.08
|
$77.68B 58.64M USD | $4.1M 3.1K USD | $648 0.49 USD | $740 0.56 USD | $77.68B 58.64M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $13,510 10.2 USD |
-3.36
|
$77.16B 58.25M USD | $2.59K 1.96 USD | $13,510 10.2 USD | $13,980 10.55 USD | $77.16B 58.25M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,100 4.6 USD |
+0.16
|
$75.67B 57.12M USD | $869 0.66 USD | $6,090 4.6 USD | $6,110 4.61 USD | $75.67B 57.12M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.23 0.03 USD |
+5.5
|
$437.85M 55.98M USD | $264K 33.76K USD | $0.22 0.03 USD | $0.23 0.03 USD | $437.85M 55.98M USD | 0 | -$0.04 -0.005 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,741 1.31 USD |
-3.33
|
$73.74B 55.66M USD | $257.16K 194.11 USD | $1,720 1.3 USD | $1,803 1.36 USD | $73.74B 55.66M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,143 0.86 USD |
+0.62
|
$68.47B 51.68M USD | $292.73K 220.96 USD | $1,135 0.86 USD | $1,166 0.88 USD | $68.47B 51.68M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,810 10.42 USD |
-1.36
|
$65.87B 49.72M USD | $4.69K 3.54 USD | $13,750 10.38 USD | $13,960 10.54 USD | $65.87B 49.72M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,150 19.74 USD |
+0.38
|
$65.37B 49.35M USD | $18.49K 13.96 USD | $25,750 19.44 USD | $26,600 20.08 USD | $65.37B 49.35M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,190 4.67 USD |
+1.64
|
$63.35B 47.82M USD | $15.68K 11.84 USD | $6,090 4.6 USD | $6,310 4.76 USD | $63.35B 47.82M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,050 5.32 USD |
-1.4
|
$62.05B 46.84M USD | $2.38K 1.8 USD | $7,050 5.32 USD | $7,080 5.34 USD | $62.05B 46.84M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $11,850 8.94 USD |
-0.59
|
$61.52B 46.44M USD | $21.46K 16.2 USD | $11,720 8.85 USD | $12,020 9.07 USD | $61.52B 46.44M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,580 4.21 USD |
-3.63
|
$57.89B 43.7M USD | $38.19K 28.83 USD | $5,580 4.21 USD | $5,840 4.41 USD | $57.89B 43.7M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,125 2.36 USD |
+0.48
|
$56.82B 42.89M USD | $80.49K 60.75 USD | $3,125 2.36 USD | $3,180 2.4 USD | $56.82B 42.89M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,735 2.06 USD |
-0.18
|
$54.7B 41.29M USD | $427.72K 322.86 USD | $2,685 2.03 USD | $2,850 2.15 USD | $54.7B 41.29M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,150 3.13 USD |
+1.22
|
$52.84B 39.88M USD | $12.09K 9.13 USD | $3,950 2.98 USD | $4,200 3.17 USD | $52.84B 39.88M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $970 0.73 USD |
-0.72
|
$51.98B 39.24M USD | $155.72K 117.54 USD | $970 0.73 USD | $991 0.75 USD | $51.98B 39.24M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $451 0.34 USD |
0
|
$49.11B 37.07M USD | $107.61K 81.23 USD | $448 0.34 USD | $454 0.34 USD | $49.11B 37.07M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,505 1.89 USD |
-0.2
|
$49.07B 37.04M USD | $6.54K 4.93 USD | $2,500 1.89 USD | $2,520 1.9 USD | $49.07B 37.04M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,934 1.46 USD |
+0.73
|
$47.1B 35.55M USD | $13.92K 10.51 USD | $1,913 1.44 USD | $1,950 1.47 USD | $47.1B 35.55M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,170 1.64 USD |
+2.6
|
$46B 34.73M USD | $215.07K 162.34 USD | $2,085 1.57 USD | $2,190 1.65 USD | $46B 34.73M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,370 1.79 USD |
+0.21
|
$44.01B 33.22M USD | $36.89K 27.85 USD | $2,335 1.76 USD | $2,395 1.81 USD | $44.01B 33.22M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $719 0.54 USD |
-4.01
|
$42.9B 32.38M USD | $618.55K 466.91 USD | $703 0.53 USD | $797 0.6 USD | $42.9B 32.38M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,050 3.06 USD |
-0.25
|
$40.5B 30.57M USD | $76.75K 57.93 USD | $4,040 3.05 USD | $4,115 3.11 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,888 1.43 USD |
+0.32
|
$38.69B 29.21M USD | $9.31K 7.03 USD | $1,882 1.42 USD | $1,894 1.43 USD | $38.69B 29.21M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.23 0.03 USD |
+4.59
|
$228M 29.15M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $228M 29.15M USD | 0 | -$0.05 -0.006 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $897 0.68 USD |
-0.11
|
$36.56B 27.6M USD | $19.39K 14.64 USD | $895 0.68 USD | $904 0.68 USD | $36.56B 27.6M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.3499 0.04 USD |
0
|
$212.19M 27.13M USD | $38K 4.86K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $212.19M 27.13M USD | 2.18 | $0.16 0.02 USD | |
| GHPC 1847.HK | $0.4699 0.06 USD |
+3.33
|
$207.52M 26.53M USD | $48K 6.14K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $207.52M 26.53M USD | 0 | -$0.27 -0.03 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,850 2.15 USD |
-2.23
|
$34.38B 25.95M USD | $21.28K 16.06 USD | $2,830 2.14 USD | $2,965 2.24 USD | $34.38B 25.95M USD | 0 | $0 0 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $498 0.38 USD |
-1.78
|
$33.95B 25.63M USD | $508.86K 384.11 USD | $488 0.37 USD | $498 0.38 USD | $33.95B 25.63M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,181 0.89 USD |
-0.67
|
$33.9B 25.59M USD | $135.58K 102.34 USD | $1,180 0.89 USD | $1,198 0.9 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4 0.05 USD |
-8.14
|
$197.5M 25.25M USD | $68K 8.69K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $197.5M 25.25M USD | 5.64 | $0.07 0.008 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,870 8.21 USD |
-1.72
|
$30.44B 22.97M USD | $1.22K 0.92 USD | $10,870 8.21 USD | $11,300 8.53 USD | $30.44B 22.97M USD | 0 | $0 0 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.4899 0.06 USD |
0
|
$169.65M 21.69M USD | $1K 127.86 USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $169.65M 21.69M USD | 2.55 | $0.19 0.02 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,813 1.37 USD |
-8.43
|
$27.79B 20.97M USD | $50.48K 38.1 USD | $1,811 1.37 USD | $1,980 1.49 USD | $27.79B 20.97M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,392 1.05 USD |
+0.22
|
$26.41B 19.94M USD | $38.46K 29.03 USD | $1,380 1.04 USD | $1,400 1.06 USD | $26.41B 19.94M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $850 0.64 USD |
0
|
$26.2B 19.78M USD | $36.29K 27.39 USD | $846 0.64 USD | $860 0.65 USD | $26.2B 19.78M USD | 0 | $0 0 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.2999 0.04 USD |
+22.45
|
$135M 17.26M USD | $75K 9.59K USD | $0.23 0.03 USD | $0.2999 0.04 USD | $135M 17.26M USD | 2.72 | $0.11 0.01 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.33 0.04 USD |
+1.56
|
$119.99M 15.34M USD | $306K 39.13K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $119.99M 15.34M USD | 0 | -$0.02 -0.002 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,817 1.37 USD |
+0.06
|
$20.25B 15.29M USD | $14.75K 11.13 USD | $1,814 1.37 USD | $1,857 1.4 USD | $20.25B 15.29M USD | 0 | $0 0 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.22 0.03 USD |
0
|
$86.8M 11.1M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $86.8M 11.1M USD | 0 | -$0.03 -0.003 USD | |
| BEIJING MEDIA 1000.HK | $0.4 0.05 USD |
0
|
$78.92M 10.09M USD | $16.5K 2.11K USD | $0.38 0.05 USD | $0.45 0.06 USD | $78.92M 10.09M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $1 0.13 USD |
+1.01
|
$61.54M 7.87M USD | $4.8K 613.74 USD | $1 0.13 USD | $1 0.13 USD | $61.54M 7.87M USD | 0 | -$21.89 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.4 0.18 USD |
+0.72
|
$53.76M 6.87M USD | $2K 255.73 USD | $1.39 0.18 USD | $1.39 0.18 USD | $53.76M 6.87M USD | 46.66 | $0.03 0.003 USD | |
| COME SURE GROUP 0794.HK | $0.16 0.02 USD |
+0.65
|
$51.65M 6.6M USD | $102K 13.04K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $51.65M 6.6M USD | 0 | -$0.04 -0.005 USD | |
| REMT 0601.HK | $0.07 0.0083 USD |
-2.99
|
$38.52M 4.93M USD | $1.08M 138.09K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $38.52M 4.93M USD | 0 | -$0.79 -0.1 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1 0.01 USD |
+4.04
|
$34.22M 4.38M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $34.22M 4.38M USD | 0 | -$0.03 -0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.08999 0.01 USD |
0
|
$23.62M 3.02M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $23.62M 3.02M USD | 0 | -$0.17 -0.02 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
-2.31
|
$20.21M 2.58M USD | $340K 43.47K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.21M 2.58M USD | 0 | -$0.03 -0.003 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}