$3.39T
時価総額合計
$86.74B
総出来高
BTC 62.72%     ETH 8.71%
占有率

取引所:KSE セクター:素材 産業:建設資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CONCH CEMENT  0914.HK $20.1 2.57 USD
-0.25
$122.72B 15.69B USD $3.62M 462.86K USD $19.98 2.55 USD $20.2 2.58 USD $122.72B 15.69B USD 12.10 $1.66 0.21 USD
XINYI GLASS  0868.HK $7.61 0.97 USD
+1.47
$33.16B 4.24B USD $12.24M 1.57M USD $7.5 0.96 USD $7.71 0.99 USD $33.16B 4.24B USD 9.63 $0.79 0.1 USD
China National Building Material Company Limited  3323.HK $3.8 0.49 USD
0
$28.85B 3.69B USD $14.66M 1.87M USD $3.76 0.48 USD $3.83 0.49 USD $28.85B 3.69B USD 12.25 $0.31 0.04 USD
BBMG Corporation  2009.HK $0.75 0.1 USD
+2.74
$15.9B 2.03B USD $62.06M 7.94M USD $0.7199 0.09 USD $0.79 0.1 USD $15.9B 2.03B USD 0 -$0.16 -0.02 USD
CR BLDG MAT TEC  1313.HK $1.68 0.21 USD
0
$11.73B 1.5B USD $15.95M 2.04M USD $1.66 0.21 USD $1.72 0.22 USD $11.73B 1.5B USD 56.00 $0.03 0.003 USD
West China Cement Limited  2233.HK $1.53 0.2 USD
+1.32
$8.36B 1.07B USD $67.79M 8.67M USD $1.48 0.19 USD $1.56 0.2 USD $8.36B 1.07B USD 11.76 $0.13 0.02 USD
SHANSHUI CEMENT  0691.HK $0.4899 0.06 USD
-1.02
$2.11B 270M USD $47K 6.01K USD $0.4799 0.06 USD $0.4899 0.06 USD $2.11B 270M USD 0 -$0.03 -0.003 USD
DONGWU CEMENT  0695.HK $2.68 0.34 USD
-0.37
$1.48B 189.15M USD $788K 100.76K USD $2.56 0.33 USD $2.68 0.34 USD $1.48B 189.15M USD 0 -$0.08 -0.01 USD
CHINA TIANRUI  1252.HK $0.2899 0.04 USD
+1.79
$837.41M 107.07M USD $13.33M 1.7M USD $0.27 0.03 USD $0.2899 0.04 USD $837.41M 107.07M USD 2.59 $0.11 0.01 USD
China Glass Holdings Limited  3300.HK $0.3099 0.04 USD
+1.64
$522.11M 66.76M USD $330K 42.19K USD $0.3099 0.04 USD $0.3099 0.04 USD $522.11M 66.76M USD 0 -$0.57 -0.07 USD
LUKS GROUP (VN)  0366.HK $0.88 0.11 USD
+2.33
$442.16M 56.54M USD $2K 255.73 USD $0.88 0.11 USD $0.88 0.11 USD $442.16M 56.54M USD 22.00 $0.04 0.005 USD
Zhixin Group Holding Limited  2187.HK $0.4899 0.06 USD
0
$362.78M 46.39M USD $180K 23.02K USD $0.4899 0.06 USD $0.4899 0.06 USD $362.78M 46.39M USD 0 -$0.11 -0.01 USD
King's Stone Holdings Group Limited  1943.HK $0.3499 0.04 USD
-9.09
$350M 44.75M USD $2.56M 326.69K USD $0.3499 0.04 USD $0.38 0.05 USD $350M 44.75M USD 0 -$0.09 -0.01 USD
Future Bright Mining Holdings Limited  2212.HK $0.11 0.01 USD
+8
$113.75M 14.54M USD $20K 2.56K USD $0.08999 0.01 USD $0.11 0.01 USD $113.75M 14.54M USD 0 -$0.02 -0.002 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.2099 0.03 USD
+0.48
$84.4M 10.79M USD $542K 69.3K USD $0.2099 0.03 USD $0.22 0.03 USD $84.4M 10.79M USD 0 -$0.03 -0.003 USD
ENVIRO ENERGY  1102.HK $0.05 0.0069 USD
+1.89
$77.73M 9.94M USD $760K 97.18K USD $0.05 0.0067 USD $0.05999 0.0071 USD $77.73M 9.94M USD 0 -$0.07 -0.008 USD
SUNWAY INT'L  0058.HK $0.16 0.02 USD
0
$33.41M 4.27M USD $60K 7.67K USD $0.1499 0.02 USD $0.16 0.02 USD $33.41M 4.27M USD 0 -$0.31 -0.03 USD
Posco Future M Co., Ltd.  003670.KS $123,600 93.3 USD
-4.11
$9.82T 7.41B USD $216.49K 163.42 USD $123,200 93 USD $130,800 98.73 USD $9.82T 7.41B USD 0 $0 0 USD
SsangYong C&E Co., Ltd.  003410.KS $7,000 5.28 USD
0
$3.11T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $3.11T 2.34B USD 0 $0 0 USD
Hanil Cement Co., Ltd.  300720.KS $18,330 13.84 USD
-0.54
$1.27T 958.31M USD $71.42K 53.91 USD $18,150 13.7 USD $18,700 14.12 USD $1.27T 958.31M USD 0 $0 0 USD
ASIA CEMENT CH  0743.HK $2.31 0.3 USD
-0.43
$3.62B 462.79M USD $89K 11.38K USD $2.29 0.29 USD $2.32 0.3 USD $3.62B 462.79M USD 0 -$0.32 -0.04 USD
Hanil Holdings Co., Ltd.  003300.KS $17,860 13.48 USD
-0.22
$550.65B 415.65M USD $14.53K 10.97 USD $17,680 13.35 USD $18,090 13.65 USD $550.65B 415.65M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $308,500 232.87 USD
-1.28
$510.43B 385.29M USD $1.71K 1.29 USD $307,500 232.11 USD $314,500 237.4 USD $510.43B 385.29M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $12,270 9.26 USD
-3.08
$450.35B 339.94M USD $55.6K 41.97 USD $12,200 9.21 USD $12,830 9.68 USD $450.35B 339.94M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $18,900 14.27 USD
+0.64
$365.29B 275.74M USD $84.53K 63.81 USD $18,430 13.91 USD $19,360 14.61 USD $365.29B 275.74M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004985.KS $12,350 9.32 USD
0
$235.04B 177.42M USD $11.35K 8.57 USD $12,120 9.15 USD $12,520 9.45 USD $235.04B 177.42M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004980.KS $9,260 6.99 USD
-1.17
$232.28B 175.34M USD $74.59K 56.3 USD $9,180 6.93 USD $9,460 7.14 USD $232.28B 175.34M USD 0 $0 0 USD
CR Holdings Co., LTD.  000480.KS $5,430 4.1 USD
-0.18
$224.02B 169.1M USD $4.61K 3.48 USD $5,410 4.08 USD $5,440 4.11 USD $224.02B 169.1M USD 0 $0 0 USD
Tongyang Inc.  001525.KS $4,230 3.19 USD
+3.05
$187.91B 141.84M USD $1.11K 0.84 USD $4,200 3.17 USD $4,230 3.19 USD $187.91B 141.84M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $14,100 10.64 USD
+0.28
$177.7B 134.13M USD $275.33K 207.83 USD $13,780 10.4 USD $14,100 10.64 USD $177.7B 134.13M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $4,705 3.55 USD
-2.99
$129.78B 97.96M USD $121.29K 91.55 USD $4,685 3.54 USD $4,845 3.66 USD $129.78B 97.96M USD 0 $0 0 USD
Tongyang Inc.  001527.KS $8,630 6.51 USD
+2.49
$126.26B 95.3M USD $91 0.07 USD $8,500 6.42 USD $8,630 6.51 USD $126.26B 95.3M USD 0 $0 0 USD
Tongyang Inc.  001520.KS $626 0.47 USD
-3.54
$118.82B 89.69M USD $674.56K 509.18 USD $623 0.47 USD $653 0.49 USD $118.82B 89.69M USD 0 $0 0 USD
Busan Industrial Co., Ltd.  011390.KS $99,400 75.03 USD
-1.39
$104.97B 79.23M USD $5.21K 3.93 USD $99,100 74.8 USD $101,900 76.92 USD $104.97B 79.23M USD 0 $0 0 USD
Tway Holdings Incorporation  004870.KS $715 0.54 USD
-3.9
$80.91B 61.07M USD $1.24M 932.94 USD $703 0.53 USD $773 0.58 USD $80.91B 61.07M USD 0 $0 0 USD
Union Corporation  000910.KS $4,615 3.48 USD
-2.64
$72.05B 54.38M USD $106.37K 80.29 USD $4,615 3.48 USD $4,735 3.57 USD $72.05B 54.38M USD 0 $0 0 USD
SAMIL C&S Co., Ltd.  004440.KS $4,755 3.59 USD
-3.94
$60.54B 45.7M USD $34.27K 25.87 USD $4,705 3.55 USD $5,000 3.77 USD $60.54B 45.7M USD 0 $0 0 USD
GHPC  1847.HK $0.4099 0.05 USD
0
$182.97M 23.4M USD $2K 255.73 USD $0.4099 0.05 USD $0.4099 0.05 USD $182.97M 23.4M USD 0 -$0.27 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください