取引所：KSE セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (19)
- {{item.name}}
- 全取引所
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建設資材 (19)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONCH CEMENT 0914.HK | $22.2 2.84 USD |
-0.22
|
$132.07B 16.89B USD | $7.14M 912.68K USD | $21.7 2.77 USD | $22.35 2.86 USD | $132.07B 16.89B USD | 14.23 | $1.56 0.2 USD | |
| XINYI GLASS 0868.HK | $7.73 0.99 USD |
-0.9
|
$33.68B 4.31B USD | $16.19M 2.07M USD | $7.59 0.97 USD | $7.82 1 USD | $33.68B 4.31B USD | 9.78 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4.25 0.54 USD |
0
|
$32.27B 4.13B USD | $27.31M 3.49M USD | $4.14 0.53 USD | $4.28 0.55 USD | $32.27B 4.13B USD | 14.16 | $0.3 0.04 USD | |
| BBMG Corporation 2009.HK | $0.7399 0.09 USD |
0
|
$16.34B 2.09B USD | $9.5M 1.22M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $16.34B 2.09B USD | 0 | -$0.04 -0.005 USD | |
| CR BLDG MAT TEC 1313.HK | $1.82 0.23 USD |
+1.11
|
$12.71B 1.62B USD | $16.86M 2.16M USD | $1.75 0.22 USD | $1.84 0.24 USD | $12.71B 1.62B USD | 60.66 | $0.03 0.003 USD | |
| West China Cement Limited 2233.HK | $1.43 0.18 USD |
0
|
$7.81B 998.79M USD | $18.76M 2.4M USD | $1.41 0.18 USD | $1.45 0.19 USD | $7.81B 998.79M USD | 11.91 | $0.12 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5899 0.08 USD |
+7.27
|
$2.57B 328.46M USD | $551K 70.45K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $2.57B 328.46M USD | 0 | -$0.03 -0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.48 0.32 USD |
+3.33
|
$1.37B 175.04M USD | $476K 60.86K USD | $2.23 0.29 USD | $2.48 0.32 USD | $1.37B 175.04M USD | 0 | -$0.08 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.2899 0.04 USD |
-3.33
|
$488.42M 62.45M USD | $340K 43.47K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $488.42M 62.45M USD | 0 | -$0.27 -0.03 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8 0.1 USD |
0
|
$401.96M 51.4M USD | $52K 6.65K USD | $0.79 0.1 USD | $0.8 0.1 USD | $401.96M 51.4M USD | 20.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4799 0.06 USD |
-3.06
|
$355.3M 45.43M USD | $1.11M 141.42K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $355.3M 45.43M USD | 0 | $0 0 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.13 0.02 USD |
+28.57
|
$126M 16.11M USD | $42.79M 5.47M USD | $0.1199 0.01 USD | $0.17 0.02 USD | $126M 16.11M USD | 0 | -$0.09 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08999 0.01 USD |
+10.26
|
$90.58M 11.58M USD | $580K 74.16K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $90.58M 11.58M USD | 0 | -$0.02 -0.002 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0075 USD |
+1.72
|
$84.92M 10.86M USD | $3.97M 507.87K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $84.92M 10.86M USD | 0 | -$0.2 -0.02 USD | |
| SUNWAY INT'L 0058.HK | $0.2 0.02 USD |
0
|
$42.03M 5.37M USD | $20K 2.56K USD | $0.2 0.02 USD | $0.2 0.02 USD | $42.03M 5.37M USD | 0 | -$0.25 -0.03 USD | |
| Posco Future M Co., Ltd. 003670.KS | $121,700 91.86 USD |
+5.37
|
$9.42T 7.11B USD | $531.74K 401.38 USD | $112,900 85.22 USD | $122,000 92.09 USD | $9.42T 7.11B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,820 11.94 USD |
+0.96
|
$1.1T 827.09M USD | $82.09K 61.97 USD | $15,550 11.74 USD | $16,050 12.12 USD | $1.1T 827.09M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.45 0.31 USD |
-3.54
|
$3.84B 490.84M USD | $578K 73.9K USD | $2.4 0.31 USD | $2.5 0.32 USD | $3.84B 490.84M USD | 0 | -$0.32 -0.04 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $261,500 197.39 USD |
+1.55
|
$436.67B 329.61M USD | $1.01K 0.76 USD | $256,000 193.24 USD | $261,500 197.39 USD | $436.67B 329.61M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,840 10.45 USD |
+1.54
|
$426.71B 322.09M USD | $8.46K 6.38 USD | $13,550 10.23 USD | $13,850 10.45 USD | $426.71B 322.09M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,200 7.7 USD |
+0.2
|
$375.94B 283.77M USD | $29.54K 22.3 USD | $10,040 7.58 USD | $10,230 7.72 USD | $375.94B 283.77M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,660 11.07 USD |
+1.66
|
$283.34B 213.88M USD | $18.68K 14.1 USD | $14,330 10.82 USD | $14,660 11.07 USD | $283.34B 213.88M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,910 3.71 USD |
-0.2
|
$202.57B 152.91M USD | $11.81K 8.91 USD | $4,880 3.68 USD | $4,960 3.74 USD | $202.57B 152.91M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,075 3.08 USD |
-1.45
|
$181.02B 136.64M USD | $1.39K 1.05 USD | $4,075 3.08 USD | $4,135 3.12 USD | $181.02B 136.64M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $7,150 5.4 USD |
+2
|
$180.5B 136.25M USD | $37.58K 28.36 USD | $6,880 5.19 USD | $7,200 5.43 USD | $180.5B 136.25M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $10,980 8.29 USD |
+0.83
|
$180.5B 136.25M USD | $7.37K 5.56 USD | $10,530 7.95 USD | $11,190 8.45 USD | $180.5B 136.25M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $11,900 8.98 USD |
-1.82
|
$149.97B 113.2M USD | $173.73K 131.14 USD | $11,670 8.81 USD | $12,200 9.21 USD | $149.97B 113.2M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,370 3.3 USD |
+0.92
|
$120.54B 90.99M USD | $171.65K 129.57 USD | $4,260 3.22 USD | $4,380 3.31 USD | $120.54B 90.99M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $542 0.41 USD |
+3.44
|
$102.87B 77.65M USD | $382.59K 288.79 USD | $512 0.39 USD | $553 0.42 USD | $102.87B 77.65M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,300 6.27 USD |
-0.48
|
$102.87B 77.65M USD | $201 0.15 USD | $8,300 6.27 USD | $8,300 6.27 USD | $102.87B 77.65M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,400 4.08 USD |
+3.65
|
$84.3B 63.63M USD | $1.86M 1.4K USD | $5,040 3.8 USD | $5,530 4.17 USD | $84.3B 63.63M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $77,300 58.35 USD |
+8.57
|
$81.63B 61.62M USD | $70.66K 53.34 USD | $70,400 53.14 USD | $82,500 62.27 USD | $81.63B 61.62M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $673 0.51 USD |
+2.28
|
$75.11B 56.7M USD | $512.84K 387.11 USD | $645 0.49 USD | $679 0.51 USD | $75.11B 56.7M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $3,810 2.88 USD |
+0.26
|
$48.51B 36.62M USD | $29.26K 22.08 USD | $3,610 2.72 USD | $3,835 2.89 USD | $48.51B 36.62M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.38 0.05 USD |
0
|
$169.58M 21.68M USD | $60K 7.67K USD | $0.3499 0.04 USD | $0.4299 0.05 USD | $169.58M 21.68M USD | 0 | -$0.12 -0.01 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
+4.48
|
$84M 10.74M USD | $24K 3.07K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $84M 10.74M USD | 0 | -$0.06 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}