国：韓国 取引所：KSE セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001520.KS | ₩874 0.66 USD |
+2.94
|
₩166B 125.22M USD | ₩9M 6.49K USD | ₩846 0.64 USD | ₩913 0.69 USD | ₩166B 125.22M USD | 0 | ₩0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | ₩210,000 158.52 USD |
+1.45
|
₩19T 14.09B USD | ₩315K 237.7 USD | ₩199,900 150.89 USD | ₩211,500 159.65 USD | ₩19T 14.09B USD | 0 | ₩0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | ₩17,890 13.5 USD |
+2.93
|
₩1T 935.31M USD | ₩37K 28.3 USD | ₩17,600 13.29 USD | ₩17,990 13.58 USD | ₩1T 935.31M USD | 0 | ₩0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | ₩362,000 273.25 USD |
+4.17
|
₩597B 450.96M USD | ₩2K 1.13 USD | ₩347,500 262.31 USD | ₩363,000 274.01 USD | ₩597B 450.96M USD | 0 | ₩0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,530 12.48 USD |
+4.16
|
₩510B 384.7M USD | ₩30K 22.39 USD | ₩15,430 11.65 USD | ₩16,550 12.49 USD | ₩510B 384.7M USD | 0 | ₩0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | ₩12,450 9.4 USD |
+2.13
|
₩453B 341.96M USD | ₩121K 91.38 USD | ₩12,030 9.08 USD | ₩12,640 9.54 USD | ₩453B 341.96M USD | 0 | ₩0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩18,010 13.59 USD | ₩18,010 13.59 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | ₩9,950 7.51 USD |
+4.3
|
₩248B 187.46M USD | ₩144K 108.49 USD | ₩9,460 7.14 USD | ₩10,090 7.62 USD | ₩248B 187.46M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | ₩11,170 8.43 USD |
+2.01
|
₩243B 183.35M USD | ₩540 0.41 USD | ₩10,800 8.15 USD | ₩11,200 8.45 USD | ₩243B 183.35M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001525.KS | ₩4,830 3.65 USD |
+0.52
|
₩215B 161.96M USD | ₩27K 20.72 USD | ₩4,790 3.62 USD | ₩4,900 3.7 USD | ₩215B 161.96M USD | 0 | ₩0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | ₩4,810 3.63 USD |
+0.42
|
₩198B 149.79M USD | ₩34K 25.34 USD | ₩4,790 3.62 USD | ₩4,850 3.66 USD | ₩198B 149.79M USD | 0 | ₩0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | ₩13,950 10.53 USD |
+0.72
|
₩176B 133.12M USD | ₩30K 22.76 USD | ₩13,780 10.4 USD | ₩13,950 10.53 USD | ₩176B 133.12M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001527.KS | ₩8,580 6.48 USD |
-1.04
|
₩159B 120.37M USD | ₩3K 2.19 USD | ₩8,550 6.45 USD | ₩8,670 6.54 USD | ₩159B 120.37M USD | 0 | ₩0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | ₩4,710 3.56 USD |
+1.62
|
₩130B 98.07M USD | ₩96K 72.72 USD | ₩4,615 3.48 USD | ₩4,745 3.58 USD | ₩130B 98.07M USD | 0 | ₩0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | ₩72,000 54.35 USD |
+2.13
|
₩76B 57.39M USD | ₩3K 2.58 USD | ₩70,300 53.07 USD | ₩72,600 54.8 USD | ₩76B 57.39M USD | 0 | ₩0 0 USD | |
| Union Corporation 000910.KS | ₩4,230 3.19 USD |
+1.2
|
₩66B 49.85M USD | ₩83K 62.6 USD | ₩4,100 3.09 USD | ₩4,260 3.22 USD | ₩66B 49.85M USD | 0 | ₩0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,285 3.23 USD |
+0.47
|
₩55B 41.18M USD | ₩4K 2.92 USD | ₩4,180 3.16 USD | ₩4,290 3.24 USD | ₩55B 41.18M USD | 0 | ₩0 0 USD | |
| Tway Holdings Incorporation 004870.KS | ₩479 0.36 USD |
+3.01
|
₩54B 40.92M USD | ₩183K 137.95 USD | ₩461 0.35 USD | ₩480 0.36 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}