国：韓国 取引所：KSE セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKC Co., Ltd. 011790.KS | ₩119,300 90.05 USD |
+7.57
|
₩4T 3.07B USD | ₩436K 328.74 USD | ₩111,000 83.79 USD | ₩119,600 90.28 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩60,000 45.29 USD |
+4.53
|
₩3T 2.16B USD | ₩11K 8.63 USD | ₩57,700 43.55 USD | ₩60,500 45.67 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩114,500 86.43 USD |
+2.51
|
₩3T 2.12B USD | ₩76K 57.74 USD | ₩110,400 83.33 USD | ₩114,900 86.73 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩72,400 54.65 USD |
+2.99
|
₩1T 987.93M USD | ₩109K 82.11 USD | ₩69,800 52.69 USD | ₩72,800 54.95 USD | ₩1T 987.93M USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,400 23.7 USD |
+2.97
|
₩1T 987.58M USD | ₩21K 15.67 USD | ₩30,650 23.14 USD | ₩31,500 23.78 USD | ₩1T 987.58M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,845 8.19 USD |
+4.58
|
₩524B 395.21M USD | ₩175K 132.15 USD | ₩10,310 7.78 USD | ₩10,880 8.21 USD | ₩524B 395.21M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,380 13.12 USD |
+2.24
|
₩510B 385.26M USD | ₩51K 38.68 USD | ₩16,950 12.79 USD | ₩17,450 13.17 USD | ₩510B 385.26M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,480 6.4 USD |
+0.35
|
₩322B 243.24M USD | ₩90K 67.96 USD | ₩8,320 6.28 USD | ₩8,700 6.57 USD | ₩322B 243.24M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,990 4.52 USD |
+2.39
|
₩264B 199.62M USD | ₩44K 32.84 USD | ₩5,780 4.36 USD | ₩6,000 4.53 USD | ₩264B 199.62M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩24,700 18.64 USD |
+7.17
|
₩261B 196.91M USD | ₩92K 69.77 USD | ₩23,700 17.89 USD | ₩25,300 19.1 USD | ₩261B 196.91M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,000 22.65 USD |
+1.35
|
₩247B 186.24M USD | ₩153 0.12 USD | ₩30,000 22.65 USD | ₩30,400 22.95 USD | ₩247B 186.24M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,460 7.14 USD |
+1.28
|
₩227B 171.38M USD | ₩17K 12.83 USD | ₩9,320 7.04 USD | ₩9,490 7.16 USD | ₩227B 171.38M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,220 2.43 USD |
+0.94
|
₩180B 135.86M USD | ₩60K 45.25 USD | ₩3,165 2.39 USD | ₩3,240 2.45 USD | ₩180B 135.86M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | ₩8,430 6.36 USD |
+2.31
|
₩174B 131.71M USD | ₩32K 24.36 USD | ₩8,240 6.22 USD | ₩8,460 6.39 USD | ₩174B 131.71M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | ₩12,610 9.52 USD |
+1.53
|
₩173B 130.71M USD | ₩963 0.73 USD | ₩12,440 9.39 USD | ₩12,610 9.52 USD | ₩173B 130.71M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,150 9.17 USD |
+1
|
₩158B 119.23M USD | ₩14K 10.92 USD | ₩12,030 9.08 USD | ₩12,320 9.3 USD | ₩158B 119.23M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,710 5.06 USD |
+3.55
|
₩157B 118.15M USD | ₩652K 492.51 USD | ₩6,660 5.03 USD | ₩7,260 5.48 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,300 50.8 USD |
+0.3
|
₩156B 117.63M USD | ₩617 0.47 USD | ₩67,300 50.8 USD | ₩68,200 51.48 USD | ₩156B 117.63M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,730 4.33 USD |
+1.24
|
₩142B 107.33M USD | ₩23K 17.05 USD | ₩5,610 4.23 USD | ₩5,750 4.34 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,300 2.49 USD |
+3.78
|
₩111B 83.87M USD | ₩137K 103.55 USD | ₩3,180 2.4 USD | ₩3,300 2.49 USD | ₩111B 83.87M USD | 0 | ₩0 0 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,980 12.82 USD |
-0.12
|
₩81B 61.13M USD | ₩34K 25.53 USD | ₩16,550 12.49 USD | ₩17,100 12.91 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩1,002 0.76 USD |
+0.2
|
₩60B 45.31M USD | ₩97K 72.94 USD | ₩990 0.75 USD | ₩1,007 0.76 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,070 3.83 USD |
+0.4
|
₩52B 39.17M USD | ₩19K 14.67 USD | ₩5,000 3.77 USD | ₩5,160 3.89 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,425 3.34 USD |
-1.45
|
₩44B 33.4M USD | ₩37K 27.77 USD | ₩4,345 3.28 USD | ₩4,470 3.37 USD | ₩44B 33.4M USD | 0 | ₩0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,174 0.89 USD |
+0.09
|
₩34B 25.44M USD | ₩11K 8.5 USD | ₩1,159 0.87 USD | ₩1,188 0.9 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩793 0.6 USD |
+1.54
|
₩32B 24.4M USD | ₩12K 9.04 USD | ₩782 0.59 USD | ₩830 0.63 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}