国：韓国 取引所：KSE セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SKC Co., Ltd. 011790.KS | ₩113,200 85.45 USD |
+2.54
|
₩4T 2.91B USD | ₩268K 202.59 USD | ₩111,800 84.39 USD | ₩116,200 87.71 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,800 91.94 USD |
+0.25
|
₩3T 2.39B USD | ₩13K 9.49 USD | ₩120,700 91.11 USD | ₩122,300 92.32 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,700 48.08 USD |
-0.31
|
₩3T 2.2B USD | ₩537 0.41 USD | ₩63,500 47.93 USD | ₩64,100 48.39 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩70,800 53.44 USD |
-0.28
|
₩1T 1.03B USD | ₩13K 9.51 USD | ₩70,300 53.07 USD | ₩71,600 54.05 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,950 22.61 USD |
0
|
₩1T 1.02B USD | ₩5K 3.49 USD | ₩29,800 22.49 USD | ₩30,400 22.95 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,240 8.48 USD |
+0.81
|
₩543B 409.6M USD | ₩142K 107.51 USD | ₩10,900 8.23 USD | ₩11,360 8.57 USD | ₩543B 409.6M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,690 12.6 USD |
-0.6
|
₩490B 369.96M USD | ₩10K 7.9 USD | ₩16,680 12.59 USD | ₩16,840 12.71 USD | ₩490B 369.96M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,750 23.21 USD |
+0.82
|
₩323B 243.53M USD | ₩4 0 USD | ₩30,750 23.21 USD | ₩30,750 23.21 USD | ₩323B 243.53M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,170 6.17 USD |
+1.24
|
₩310B 234.35M USD | ₩15K 11.11 USD | ₩8,090 6.11 USD | ₩8,200 6.19 USD | ₩310B 234.35M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,380 10.1 USD |
-0.89
|
₩274B 206.67M USD | ₩17 0.01 USD | ₩13,380 10.1 USD | ₩13,500 10.19 USD | ₩274B 206.67M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,920 4.47 USD |
-0.17
|
₩261B 197.29M USD | ₩19K 14.6 USD | ₩5,810 4.39 USD | ₩5,990 4.52 USD | ₩261B 197.29M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,950 16.57 USD |
-0.68
|
₩230B 173.96M USD | ₩966 0.73 USD | ₩21,900 16.53 USD | ₩22,100 16.68 USD | ₩230B 173.96M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,140 6.9 USD |
+0.22
|
₩219B 165.58M USD | ₩4K 2.74 USD | ₩9,110 6.88 USD | ₩9,190 6.94 USD | ₩219B 165.58M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,175 2.4 USD |
+0.16
|
₩177B 133.96M USD | ₩23K 17.09 USD | ₩3,160 2.39 USD | ₩3,195 2.41 USD | ₩177B 133.96M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,300 6.27 USD |
-0.36
|
₩172B 129.64M USD | ₩11K 8.39 USD | ₩8,270 6.24 USD | ₩8,340 6.3 USD | ₩172B 129.64M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,870 5.19 USD |
-0.29
|
₩160B 120.96M USD | ₩6K 4.8 USD | ₩6,830 5.16 USD | ₩6,900 5.21 USD | ₩160B 120.96M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,230 9.23 USD |
+0.16
|
₩159B 120.01M USD | ₩1K 1.06 USD | ₩12,160 9.18 USD | ₩12,380 9.34 USD | ₩159B 120.01M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,400 50.88 USD |
0
|
₩156B 117.8M USD | ₩26 0.02 USD | ₩67,400 50.88 USD | ₩67,400 50.88 USD | ₩156B 117.8M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,830 4.4 USD |
-0.51
|
₩145B 109.2M USD | ₩4K 3.29 USD | ₩5,810 4.39 USD | ₩5,920 4.47 USD | ₩145B 109.2M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,400 2.57 USD |
-0.44
|
₩114B 86.41M USD | ₩28K 21.33 USD | ₩3,375 2.55 USD | ₩3,405 2.57 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩15,550 11.74 USD |
+0.32
|
₩74B 55.98M USD | ₩3K 2.23 USD | ₩15,490 11.69 USD | ₩15,850 11.96 USD | ₩74B 55.98M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,039 0.78 USD |
+0.19
|
₩62B 46.98M USD | ₩23K 17.09 USD | ₩1,033 0.78 USD | ₩1,048 0.79 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩5,010 3.78 USD |
-0.2
|
₩51B 38.7M USD | ₩836 0.63 USD | ₩5,000 3.77 USD | ₩5,030 3.8 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩3,990 3.01 USD |
-0.87
|
₩40B 30.12M USD | ₩56K 42.46 USD | ₩3,970 3 USD | ₩4,100 3.09 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,181 0.89 USD |
-0.25
|
₩34B 25.59M USD | ₩8K 6.21 USD | ₩1,174 0.89 USD | ₩1,194 0.9 USD | ₩34B 25.59M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩724 0.55 USD |
+0.42
|
₩30B 22.28M USD | ₩17K 12.58 USD | ₩714 0.54 USD | ₩730 0.55 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}