国：韓国 取引所：KSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩304,500 229.85 USD |
-3.49
|
₩23T 17.38B USD | ₩245K 184.98 USD | ₩301,000 227.21 USD | ₩316,000 238.53 USD | ₩23T 17.38B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,800 20.23 USD |
-3.42
|
₩4T 2.66B USD | ₩595K 449.35 USD | ₩26,250 19.81 USD | ₩27,900 21.06 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,250 22.83 USD |
-5.76
|
₩1T 818.87M USD | ₩98K 73.93 USD | ₩29,700 22.42 USD | ₩31,650 23.89 USD | ₩1T 818.87M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,210 3.93 USD |
-1.33
|
₩505B 380.82M USD | ₩255K 192.25 USD | ₩5,120 3.86 USD | ₩5,340 4.03 USD | ₩505B 380.82M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩115,200 86.96 USD |
-3.6
|
₩485B 365.75M USD | ₩3K 2.39 USD | ₩113,100 85.37 USD | ₩120,000 90.58 USD | ₩485B 365.75M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,740 13.39 USD |
-0.22
|
₩479B 361.34M USD | ₩35K 26.13 USD | ₩17,450 13.17 USD | ₩18,050 13.62 USD | ₩479B 361.34M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩106,100 80.09 USD |
-5.01
|
₩429B 323.59M USD | ₩21K 15.96 USD | ₩104,800 79.11 USD | ₩113,200 85.45 USD | ₩429B 323.59M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩123,000 92.84 USD |
-0.73
|
₩349B 263.34M USD | ₩3K 2.44 USD | ₩120,100 90.66 USD | ₩125,100 94.43 USD | ₩349B 263.34M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,050 18.91 USD |
-4.21
|
₩302B 227.82M USD | ₩5K 3.69 USD | ₩24,950 18.83 USD | ₩26,200 19.78 USD | ₩302B 227.82M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,120 6.88 USD |
-1.3
|
₩289B 217.83M USD | ₩54K 41.03 USD | ₩9,010 6.8 USD | ₩9,290 7.01 USD | ₩289B 217.83M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,686 1.27 USD |
-1.46
|
₩262B 197.91M USD | ₩426K 321.92 USD | ₩1,665 1.26 USD | ₩1,711 1.29 USD | ₩262B 197.91M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩8,980 6.78 USD |
-5.37
|
₩235B 177.69M USD | ₩63K 47.73 USD | ₩8,820 6.66 USD | ₩9,450 7.13 USD | ₩235B 177.69M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,775 2.85 USD |
-2.33
|
₩212B 160.11M USD | ₩475K 358.64 USD | ₩3,700 2.79 USD | ₩3,880 2.93 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,980 8.29 USD |
-2.57
|
₩167B 125.89M USD | ₩85K 63.84 USD | ₩10,860 8.2 USD | ₩11,550 8.72 USD | ₩167B 125.89M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,610 4.99 USD |
+0.92
|
₩142B 107.33M USD | ₩16K 11.81 USD | ₩6,480 4.89 USD | ₩6,680 5.04 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,485 3.39 USD |
-4.57
|
₩128B 96.93M USD | ₩20K 15.22 USD | ₩4,350 3.28 USD | ₩4,860 3.67 USD | ₩128B 96.93M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,132 0.85 USD |
-3.58
|
₩117B 88.65M USD | ₩765K 577.56 USD | ₩1,122 0.85 USD | ₩1,190 0.9 USD | ₩117B 88.65M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,035 3.05 USD |
-3.58
|
₩114B 86.28M USD | ₩51K 38.48 USD | ₩3,975 3 USD | ₩4,200 3.17 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩3,975 3 USD |
+1.4
|
₩94B 71.24M USD | ₩392K 296.04 USD | ₩3,660 2.76 USD | ₩4,155 3.14 USD | ₩94B 71.24M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩5,200 3.93 USD |
+30
|
₩94B 70.82M USD | ₩29M 21.92K USD | ₩3,700 2.79 USD | ₩5,200 3.93 USD | ₩94B 70.82M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,990 8.3 USD |
-1.43
|
₩93B 70.06M USD | ₩3K 1.98 USD | ₩10,850 8.19 USD | ₩11,170 8.43 USD | ₩93B 70.06M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,075 1.57 USD |
-0.95
|
₩91B 68.89M USD | ₩908K 685.23 USD | ₩1,950 1.47 USD | ₩2,205 1.66 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,260 3.97 USD |
-1.87
|
₩89B 67.45M USD | ₩42K 31.42 USD | ₩5,200 3.93 USD | ₩5,430 4.1 USD | ₩89B 67.45M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,065 2.31 USD |
-1.76
|
₩86B 65.21M USD | ₩74K 55.5 USD | ₩3,035 2.29 USD | ₩3,160 2.39 USD | ₩86B 65.21M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,090 1.58 USD |
-3.69
|
₩79B 59.76M USD | ₩61K 45.97 USD | ₩2,050 1.55 USD | ₩2,175 1.64 USD | ₩79B 59.76M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,550 26.08 USD |
-0.58
|
₩74B 55.85M USD | ₩1K 1.04 USD | ₩34,450 26 USD | ₩34,700 26.19 USD | ₩74B 55.85M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,910 2.2 USD |
-4.43
|
₩59B 44.33M USD | ₩139K 104.69 USD | ₩2,800 2.11 USD | ₩3,055 2.31 USD | ₩59B 44.33M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,939 1.46 USD |
-2.56
|
₩56B 41.93M USD | ₩36K 27.22 USD | ₩1,938 1.46 USD | ₩2,070 1.56 USD | ₩56B 41.93M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,455 1.85 USD |
+0.82
|
₩47B 35.49M USD | ₩1M 846.48 USD | ₩2,320 1.75 USD | ₩2,490 1.88 USD | ₩47B 35.49M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,130 1.61 USD |
-1.84
|
₩44B 32.97M USD | ₩60K 45.23 USD | ₩2,115 1.6 USD | ₩2,185 1.65 USD | ₩44B 32.97M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,007 0.76 USD |
-4.19
|
₩37B 28.21M USD | ₩80K 60.46 USD | ₩1,000 0.75 USD | ₩1,058 0.8 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,520 1.15 USD |
-2.69
|
₩31B 23.29M USD | ₩32K 24.01 USD | ₩1,515 1.14 USD | ₩1,553 1.17 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,200 1.66 USD |
-1.57
|
₩25B 18.51M USD | ₩29K 21.69 USD | ₩2,190 1.65 USD | ₩2,300 1.74 USD | ₩25B 18.51M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,140 1.62 USD |
+21.38
|
₩22B 16.96M USD | ₩1M 1K USD | ₩1,764 1.33 USD | ₩2,290 1.73 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,500 4.15 USD |
-3.17
|
₩0 0 USD | ₩933 0.7 USD | ₩5,480 4.14 USD | ₩5,650 4.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}