国：韓国 取引所：KSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. 005490.KS | ₩315,500 238.15 USD |
+1.45
|
₩24T 18.01B USD | ₩100K 75.31 USD | ₩310,000 234 USD | ₩316,500 238.91 USD | ₩24T 18.01B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩31,450 23.74 USD |
-0.16
|
₩4T 3.12B USD | ₩78K 58.99 USD | ₩31,050 23.44 USD | ₩31,850 24.04 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩29,900 22.57 USD |
+6.41
|
₩1T 809.39M USD | ₩84K 63.11 USD | ₩27,750 20.95 USD | ₩30,250 22.83 USD | ₩1T 809.39M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩142,300 107.41 USD |
-1.52
|
₩575B 434M USD | ₩2K 1.55 USD | ₩141,500 106.81 USD | ₩147,900 111.64 USD | ₩575B 434M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,480 4.14 USD |
-1.08
|
₩531B 400.56M USD | ₩24K 18.2 USD | ₩5,460 4.12 USD | ₩5,580 4.21 USD | ₩531B 400.56M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩19,340 14.6 USD |
+1.04
|
₩522B 393.93M USD | ₩17K 13.08 USD | ₩19,000 14.34 USD | ₩19,600 14.79 USD | ₩522B 393.93M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩120,000 90.58 USD |
+0.76
|
₩467B 352.87M USD | ₩305 0.23 USD | ₩118,500 89.45 USD | ₩120,800 91.18 USD | ₩467B 352.87M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩16,420 12.39 USD |
+2.69
|
₩430B 324.9M USD | ₩64K 48.03 USD | ₩16,000 12.08 USD | ₩16,490 12.45 USD | ₩430B 324.9M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,560 4.2 USD |
-0.36
|
₩381B 287.36M USD | ₩114K 85.78 USD | ₩5,250 3.96 USD | ₩5,640 4.26 USD | ₩381B 287.36M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩120,300 90.81 USD |
+0.33
|
₩337B 254.27M USD | ₩794 0.6 USD | ₩119,600 90.28 USD | ₩121,500 91.71 USD | ₩337B 254.27M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩9,990 7.54 USD |
-0.1
|
₩331B 249.67M USD | ₩5K 3.68 USD | ₩9,960 7.52 USD | ₩10,020 7.56 USD | ₩331B 249.67M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,050 19.66 USD |
0
|
₩329B 248.34M USD | ₩471 0.36 USD | ₩25,950 19.59 USD | ₩26,300 19.85 USD | ₩329B 248.34M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,540 5.69 USD |
-1.56
|
₩235B 177.01M USD | ₩7K 5.33 USD | ₩7,530 5.68 USD | ₩7,660 5.78 USD | ₩235B 177.01M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,025 3.04 USD |
-0.49
|
₩226B 170.71M USD | ₩52K 38.9 USD | ₩4,020 3.03 USD | ₩4,075 3.08 USD | ₩226B 170.71M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,700 5.06 USD |
+6.18
|
₩180B 135.9M USD | ₩2M 1.36K USD | ₩6,320 4.77 USD | ₩6,950 5.25 USD | ₩180B 135.9M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,988 1.5 USD |
+0.66
|
₩178B 134.2M USD | ₩469K 354.12 USD | ₩1,964 1.48 USD | ₩2,025 1.53 USD | ₩178B 134.2M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,780 8.14 USD |
-0.74
|
₩164B 123.59M USD | ₩4K 2.92 USD | ₩10,760 8.12 USD | ₩10,880 8.21 USD | ₩164B 123.59M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,370 5.56 USD |
-1.34
|
₩159B 119.67M USD | ₩8K 6.05 USD | ₩7,360 5.56 USD | ₩7,450 5.62 USD | ₩159B 119.67M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩42,600 32.16 USD |
-2.29
|
₩145B 109.37M USD | ₩3K 2.29 USD | ₩41,200 31.1 USD | ₩43,700 32.99 USD | ₩145B 109.37M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,460 2.61 USD |
-1.42
|
₩131B 98.93M USD | ₩6K 4.68 USD | ₩3,460 2.61 USD | ₩3,540 2.67 USD | ₩131B 98.93M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,660 11.82 USD |
-0.38
|
₩131B 98.64M USD | ₩2K 1.61 USD | ₩15,600 11.78 USD | ₩15,710 11.86 USD | ₩131B 98.64M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩12,720 9.6 USD |
+0.08
|
₩109B 82.64M USD | ₩878 0.66 USD | ₩12,320 9.3 USD | ₩12,740 9.62 USD | ₩109B 82.64M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩12,360 9.33 USD |
+5.73
|
₩109B 82.11M USD | ₩41K 30.76 USD | ₩11,330 8.55 USD | ₩13,100 9.89 USD | ₩109B 82.11M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,335 3.27 USD |
+0.35
|
₩106B 79.69M USD | ₩16K 12.11 USD | ₩4,300 3.25 USD | ₩4,405 3.33 USD | ₩106B 79.69M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,920 4.47 USD |
-1
|
₩101B 75.92M USD | ₩8K 6.24 USD | ₩5,910 4.46 USD | ₩6,040 4.56 USD | ₩101B 75.92M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,465 1.86 USD |
-0.2
|
₩98B 73.94M USD | ₩2K 1.21 USD | ₩2,455 1.85 USD | ₩2,480 1.87 USD | ₩98B 73.94M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,395 2.56 USD |
+0.74
|
₩96B 72.23M USD | ₩95K 72 USD | ₩3,375 2.55 USD | ₩3,455 2.61 USD | ₩96B 72.23M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,350 29.7 USD |
-0.38
|
₩85B 64.34M USD | ₩70 0.05 USD | ₩38,950 29.4 USD | ₩39,350 29.7 USD | ₩85B 64.34M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,444 1.09 USD |
-0.41
|
₩83B 62.45M USD | ₩24K 18.42 USD | ₩1,444 1.09 USD | ₩1,500 1.13 USD | ₩83B 62.45M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,595 2.71 USD |
-1.37
|
₩73B 54.77M USD | ₩45K 34.15 USD | ₩3,595 2.71 USD | ₩3,645 2.75 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,395 2.56 USD |
+3.66
|
₩59B 44.88M USD | ₩353K 266.32 USD | ₩3,280 2.48 USD | ₩3,445 2.6 USD | ₩59B 44.88M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,317 0.99 USD |
+0.92
|
₩57B 42.93M USD | ₩57K 43.13 USD | ₩1,300 0.98 USD | ₩1,317 0.99 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,815 1.37 USD |
+0.83
|
₩56B 42.23M USD | ₩43K 32.62 USD | ₩1,800 1.36 USD | ₩1,847 1.39 USD | ₩56B 42.23M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,040 1.54 USD |
-0.73
|
₩41B 30.8M USD | ₩6K 4.2 USD | ₩2,035 1.54 USD | ₩2,055 1.55 USD | ₩41B 30.8M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,065 1.56 USD |
-0.96
|
₩38B 28.94M USD | ₩9K 6.82 USD | ₩2,055 1.55 USD | ₩2,085 1.57 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩537 0.41 USD |
-0.56
|
₩37B 27.63M USD | ₩7K 5.04 USD | ₩534 0.4 USD | ₩544 0.41 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,636 1.23 USD |
+0.12
|
₩31B 23.43M USD | ₩1K 0.93 USD | ₩1,620 1.22 USD | ₩1,644 1.24 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,701 1.28 USD |
+0.06
|
₩19B 14.31M USD | ₩2K 1.17 USD | ₩1,684 1.27 USD | ₩1,705 1.29 USD | ₩19B 14.31M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}