取引所：KSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (41)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
鋼 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $1.99 0.25 USD |
-0.5
|
$26.65B 3.41B USD | $28.12M 3.59M USD | $1.98 0.25 USD | $2.1 0.27 USD | $26.65B 3.41B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.63 0.21 USD |
+1.87
|
$22.78B 2.91B USD | $9.55M 1.22M USD | $1.61 0.21 USD | $1.66 0.21 USD | $22.78B 2.91B USD | 0 | -$0.7 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.92 0.12 USD |
+2.22
|
$12.3B 1.57B USD | $20.35M 2.6M USD | $0.9 0.12 USD | $0.9799 0.13 USD | $12.3B 1.57B USD | 0 | -$0.36 -0.04 USD | |
| THEME INT'L 0990.HK | $0.66 0.08 USD |
+1.54
|
$8.89B 1.14B USD | $34.14M 4.37M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.89B 1.14B USD | 33.00 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.94 0.25 USD |
-1.07
|
$5.29B 675.95M USD | $11.21M 1.43M USD | $1.94 0.25 USD | $2.01 0.26 USD | $5.29B 675.95M USD | 13.85 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.26 0.16 USD |
+0.8
|
$4.69B 599.73M USD | $20.18M 2.58M USD | $1.25 0.16 USD | $1.31 0.17 USD | $4.69B 599.73M USD | 31.50 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $1.97 0.25 USD |
-1.99
|
$3.86B 493.7M USD | $2.37M 302.52K USD | $1.93 0.25 USD | $2.09 0.27 USD | $3.86B 493.7M USD | 19.69 | $0.1 0.01 USD | |
| SHOUGANG CENT 0103.HK | $0.4799 0.06 USD |
-1.04
|
$1.27B 162.47M USD | $4.36M 556.97K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.27B 162.47M USD | 23.75 | $0.02 0.002 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,266 0.96 USD |
-3.28
|
$200.91B 151.65M USD | $6.01M 4.53K USD | $1,241 0.94 USD | $1,319 1 USD | $200.91B 151.65M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
+2.22
|
$920M 117.63M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $920M 117.63M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$881.62M 112.73M USD | $172K 21.99K USD | $0.1 0.01 USD | $0.1 0.01 USD | $881.62M 112.73M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
0
|
$791.85M 101.25M USD | $234K 29.92K USD | $0.63 0.08 USD | $0.63 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.8599 0.11 USD |
+1.18
|
$780.53M 99.8M USD | $742K 94.87K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $780.53M 99.8M USD | 5.37 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.1199 0.02 USD |
+27.96
|
$708.39M 90.58M USD | $40.69M 5.2M USD | $0.08999 0.01 USD | $0.13 0.02 USD | $708.39M 90.58M USD | 11.90 | $0.01 0.001 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
-3.12
|
$668.98M 85.54M USD | $340K 43.47K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $668.98M 85.54M USD | 0 | -$0.01 -0.001 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9799 0.13 USD |
0
|
$562.89M 71.97M USD | $50K 6.39K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $562.89M 71.97M USD | 3.50 | $0.28 0.04 USD | |
| CHU KONG PIPE 1938.HK | $0.22 0.03 USD |
+5.69
|
$225.48M 28.83M USD | $837K 107.02K USD | $0.22 0.03 USD | $0.23 0.03 USD | $225.48M 28.83M USD | 0.96 | $0.23 0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
0
|
$177M 22.63M USD | $212K 27.11K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $177M 22.63M USD | 0 | -$0.17 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.05999 0.0080 USD |
-3.08
|
$141.69M 18.12M USD | $873K 111.62K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $141.69M 18.12M USD | 0 | -$0.01 -0.001 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1199 0.02 USD |
0
|
$96.8M 12.38M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $96.8M 12.38M USD | 3.02 | $0.04 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05999 0.0074 USD |
-4.92
|
$87M 11.12M USD | $5.73M 732.91K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $87M 11.12M USD | 0 | -$0.25 -0.03 USD | |
| Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
0
|
$52.32M 6.69M USD | $70K 8.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $52.32M 6.69M USD | 0 | -$1.41 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $260,000 196.26 USD |
-2.8
|
$19.66T 14.84B USD | $264.09K 199.35 USD | $258,500 195.13 USD | $269,000 203.05 USD | $19.66T 14.84B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $30,200 22.8 USD |
-1.95
|
$3.97T 3B USD | $445.7K 336.43 USD | $29,550 22.31 USD | $30,800 23.25 USD | $3.97T 3B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,650 23.89 USD |
+2.59
|
$1.14T 856.77M USD | $353.73K 267.01 USD | $30,100 22.72 USD | $32,150 24.27 USD | $1.14T 856.77M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $209,000 157.76 USD |
-3.69
|
$844.46B 637.43M USD | $7.88K 5.95 USD | $208,000 157.01 USD | $217,500 164.18 USD | $844.46B 637.43M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,090 4.6 USD |
-0.98
|
$589.4B 444.9M USD | $79.76K 60.21 USD | $6,060 4.57 USD | $6,210 4.69 USD | $589.4B 444.9M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,870 13.49 USD |
-0.06
|
$482.2B 363.98M USD | $12.09K 9.12 USD | $17,740 13.39 USD | $18,010 13.59 USD | $482.2B 363.98M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,140 12.18 USD |
-5.23
|
$423.09B 319.36M USD | $140.58K 106.11 USD | $16,070 12.13 USD | $17,060 12.88 USD | $423.09B 319.36M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $107,000 80.77 USD |
-1.47
|
$416.83B 314.64M USD | $2K 1.51 USD | $106,400 80.31 USD | $109,700 82.81 USD | $416.83B 314.64M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $147,800 111.56 USD |
-1
|
$413.85B 312.39M USD | $7.87K 5.94 USD | $146,700 110.73 USD | $150,500 113.6 USD | $413.85B 312.39M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,600 3.47 USD |
-2.54
|
$314.96B 237.74M USD | $263.29K 198.74 USD | $4,585 3.46 USD | $4,755 3.59 USD | $314.96B 237.74M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $24,750 18.68 USD |
-2.17
|
$312.58B 235.95M USD | $14.91K 11.26 USD | $24,550 18.53 USD | $25,900 19.55 USD | $312.58B 235.95M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,010 6.8 USD |
+0.67
|
$298.32B 225.18M USD | $14.34K 10.82 USD | $8,920 6.73 USD | $9,090 6.86 USD | $298.32B 225.18M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,130 12.18 USD |
+0.81
|
$275.18B 207.72M USD | $20.97K 15.83 USD | $16,000 12.08 USD | $16,410 12.39 USD | $275.18B 207.72M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,620 3.49 USD |
-1.07
|
$259.59B 195.95M USD | $208.99K 157.75 USD | $4,585 3.46 USD | $4,710 3.56 USD | $259.59B 195.95M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,930 5.99 USD |
-2.34
|
$246.63B 186.17M USD | $78.8K 59.48 USD | $7,890 5.96 USD | $8,370 6.32 USD | $246.63B 186.17M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,830 8.93 USD |
-1.99
|
$178.38B 134.65M USD | $36.45K 27.51 USD | $11,800 8.91 USD | $12,130 9.16 USD | $178.38B 134.65M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,065 3.07 USD |
+1.25
|
$153.97B 116.22M USD | $5.46K 4.12 USD | $4,010 3.03 USD | $4,095 3.09 USD | $153.97B 116.22M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,980 5.27 USD |
-1.41
|
$150.15B 113.34M USD | $86.43K 65.24 USD | $6,960 5.25 USD | $7,150 5.4 USD | $150.15B 113.34M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,540 3.43 USD |
-2.78
|
$122B 92.09M USD | $89.31K 67.41 USD | $4,530 3.42 USD | $4,730 3.57 USD | $122B 92.09M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,530 10.97 USD |
-0.55
|
$121.25B 91.52M USD | $8.66K 6.54 USD | $14,420 10.88 USD | $14,830 11.19 USD | $121.25B 91.52M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,880 10.48 USD |
+0.14
|
$119.75B 90.39M USD | $7.15K 5.4 USD | $13,720 10.36 USD | $14,000 10.57 USD | $119.75B 90.39M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+0.72
|
$607.32M 77.65M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,645 2.75 USD |
-2.02
|
$102.74B 77.55M USD | $52.22K 39.42 USD | $3,645 2.75 USD | $3,750 2.83 USD | $102.74B 77.55M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,990 4.52 USD |
-0.66
|
$101.76B 76.81M USD | $11.86K 8.95 USD | $5,950 4.49 USD | $6,100 4.6 USD | $101.76B 76.81M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,555 1.93 USD |
+0.99
|
$101.54B 76.64M USD | $20.24K 15.28 USD | $2,525 1.91 USD | $2,590 1.96 USD | $101.54B 76.64M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,750 33.02 USD |
-1.57
|
$94.77B 71.53M USD | $618 0.47 USD | $43,450 32.8 USD | $44,000 33.21 USD | $94.77B 71.53M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $25,950 19.59 USD |
0
|
$88.26B 66.62M USD | $556 0.42 USD | $25,700 19.4 USD | $26,250 19.81 USD | $88.26B 66.62M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,470 1.11 USD |
-2.97
|
$85.71B 64.7M USD | $62.77K 47.38 USD | $1,464 1.11 USD | $1,511 1.14 USD | $85.71B 64.7M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,820 2.88 USD |
-1.8
|
$77.1B 58.2M USD | $211.21K 159.43 USD | $3,810 2.88 USD | $3,925 2.96 USD | $77.1B 58.2M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,720 1.3 USD |
+1.84
|
$72.85B 54.99M USD | $185.89K 140.32 USD | $1,657 1.25 USD | $1,720 1.3 USD | $72.85B 54.99M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,695 2.03 USD |
-0.55
|
$65.15B 49.18M USD | $97.25K 73.41 USD | $2,615 1.97 USD | $2,730 2.06 USD | $65.15B 49.18M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,000 5.28 USD |
+0.72
|
$61.61B 46.5M USD | $1.23K 0.93 USD | $6,850 5.17 USD | $7,000 5.28 USD | $61.61B 46.5M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,030 2.29 USD |
-0.98
|
$55.09B 41.58M USD | $68.47K 51.69 USD | $3,010 2.27 USD | $3,080 2.32 USD | $55.09B 41.58M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4699 0.06 USD |
+4.44
|
$284.94M 36.43M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $284.94M 36.43M USD | 2.93 | $0.16 0.02 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,300 1.74 USD |
+1.55
|
$46B 34.72M USD | $120.82K 91.2 USD | $2,240 1.69 USD | $2,320 1.75 USD | $46B 34.72M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,355 1.78 USD |
-0.42
|
$43.73B 33.01M USD | $71.01K 53.6 USD | $2,330 1.76 USD | $2,385 1.8 USD | $43.73B 33.01M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $539 0.41 USD |
-0.55
|
$36.74B 27.74M USD | $114.63K 86.53 USD | $530 0.4 USD | $543 0.41 USD | $36.74B 27.74M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,609 1.21 USD |
-0.37
|
$30.53B 23.04M USD | $3.41K 2.57 USD | $1,608 1.21 USD | $1,650 1.25 USD | $30.53B 23.04M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $818 0.62 USD |
0
|
$25.22B 19.03M USD | $42.46K 32.05 USD | $818 0.62 USD | $830 0.63 USD | $25.22B 19.03M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,870 1.41 USD |
-0.27
|
$20.84B 15.73M USD | $2.96K 2.23 USD | $1,867 1.41 USD | $1,891 1.43 USD | $20.84B 15.73M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}