国：韓国 取引所：KSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩297,000 224.19 USD |
-2.3
|
₩22T 16.95B USD | ₩551K 415.83 USD | ₩292,000 220.41 USD | ₩310,000 234 USD | ₩22T 16.95B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,000 19.63 USD |
-3.35
|
₩3T 2.58B USD | ₩978K 738.61 USD | ₩25,500 19.25 USD | ₩27,100 20.46 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,350 22.91 USD |
+0.66
|
₩1T 821.58M USD | ₩142K 107.08 USD | ₩29,400 22.19 USD | ₩31,400 23.7 USD | ₩1T 821.58M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,060 3.82 USD |
-2.13
|
₩490B 369.86M USD | ₩292K 220.7 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩490B 369.86M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩115,500 87.18 USD |
-2.86
|
₩486B 366.7M USD | ₩2K 1.57 USD | ₩113,100 85.37 USD | ₩120,000 90.58 USD | ₩486B 366.7M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,280 13.04 USD |
-2.26
|
₩466B 351.97M USD | ₩25K 18.71 USD | ₩17,240 13.01 USD | ₩18,060 13.63 USD | ₩466B 351.97M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩104,500 78.88 USD |
-0.57
|
₩422B 318.71M USD | ₩35K 26.68 USD | ₩102,100 77.07 USD | ₩106,700 80.54 USD | ₩422B 318.71M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩118,900 89.75 USD |
-1.41
|
₩337B 254.56M USD | ₩7K 5.53 USD | ₩118,200 89.22 USD | ₩122,700 92.62 USD | ₩337B 254.56M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,700 18.64 USD |
-1
|
₩298B 224.64M USD | ₩13K 9.88 USD | ₩24,450 18.46 USD | ₩25,150 18.98 USD | ₩298B 224.64M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,180 6.93 USD |
+0.44
|
₩290B 219.26M USD | ₩33K 24.87 USD | ₩9,080 6.85 USD | ₩9,270 7 USD | ₩290B 219.26M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,632 1.23 USD |
-2.63
|
₩254B 191.57M USD | ₩457K 344.74 USD | ₩1,618 1.22 USD | ₩1,684 1.27 USD | ₩254B 191.57M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩8,810 6.65 USD |
-1.56
|
₩231B 174.32M USD | ₩59K 44.41 USD | ₩8,740 6.6 USD | ₩9,250 6.98 USD | ₩231B 174.32M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,680 2.78 USD |
-1.74
|
₩207B 156.08M USD | ₩248K 187.48 USD | ₩3,650 2.76 USD | ₩3,815 2.88 USD | ₩207B 156.08M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,680 8.06 USD |
-2.2
|
₩162B 122.45M USD | ₩68K 51.26 USD | ₩10,580 7.99 USD | ₩11,130 8.4 USD | ₩162B 122.45M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,420 4.85 USD |
-2.58
|
₩138B 104.24M USD | ₩34K 25.48 USD | ₩6,390 4.82 USD | ₩6,640 5.01 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,610 3.48 USD |
+0.55
|
₩132B 99.63M USD | ₩33K 25.05 USD | ₩4,435 3.35 USD | ₩4,770 3.6 USD | ₩132B 99.63M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,107 0.84 USD |
-1.51
|
₩115B 86.69M USD | ₩765K 577.51 USD | ₩1,092 0.82 USD | ₩1,159 0.87 USD | ₩115B 86.69M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,910 2.95 USD |
-3.1
|
₩111B 83.61M USD | ₩45K 34.27 USD | ₩3,910 2.95 USD | ₩4,075 3.08 USD | ₩111B 83.61M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,215 3.18 USD |
+6.71
|
₩100B 75.54M USD | ₩119K 90.07 USD | ₩3,880 2.93 USD | ₩4,255 3.21 USD | ₩100B 75.54M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,050 8.34 USD |
0
|
₩93B 70.44M USD | ₩1K 0.95 USD | ₩10,980 8.29 USD | ₩11,120 8.39 USD | ₩93B 70.44M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,100 1.59 USD |
+0.48
|
₩92B 69.72M USD | ₩1M 755.85 USD | ₩2,065 1.56 USD | ₩2,200 1.66 USD | ₩92B 69.72M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,960 3.74 USD |
-4.62
|
₩89B 67.55M USD | ₩31M 23.68K USD | ₩4,860 3.67 USD | ₩5,800 4.38 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,150 3.89 USD |
-1.34
|
₩87B 66.04M USD | ₩32K 24.38 USD | ₩5,100 3.85 USD | ₩5,280 3.99 USD | ₩87B 66.04M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,025 2.28 USD |
-2.1
|
₩85B 64.36M USD | ₩95K 71.62 USD | ₩2,965 2.24 USD | ₩3,100 2.34 USD | ₩85B 64.36M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,100 1.59 USD |
0
|
₩80B 60.04M USD | ₩52K 39 USD | ₩2,015 1.52 USD | ₩2,110 1.59 USD | ₩80B 60.04M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,000 26.42 USD |
+0.29
|
₩75B 56.58M USD | ₩1K 0.79 USD | ₩34,650 26.16 USD | ₩35,200 26.57 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,910 2.2 USD |
+1.39
|
₩59B 44.33M USD | ₩155K 117.25 USD | ₩2,825 2.13 USD | ₩2,970 2.24 USD | ₩59B 44.33M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,930 1.46 USD |
-0.72
|
₩55B 41.73M USD | ₩29K 22.17 USD | ₩1,899 1.43 USD | ₩1,976 1.49 USD | ₩55B 41.73M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,340 1.77 USD |
-3.9
|
₩45B 33.83M USD | ₩923K 696.36 USD | ₩2,280 1.72 USD | ₩2,475 1.87 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,080 1.57 USD |
-2.58
|
₩43B 32.19M USD | ₩92K 69.6 USD | ₩2,050 1.55 USD | ₩2,145 1.62 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,011 0.76 USD |
0
|
₩38B 28.32M USD | ₩106K 79.77 USD | ₩985 0.74 USD | ₩1,021 0.77 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,527 1.15 USD |
-0.13
|
₩31B 23.4M USD | ₩47K 35.32 USD | ₩1,510 1.14 USD | ₩1,538 1.16 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,205 1.66 USD |
-0.23
|
₩25B 18.55M USD | ₩9K 7.08 USD | ₩2,165 1.63 USD | ₩2,220 1.68 USD | ₩25B 18.55M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,976 1.49 USD |
-7.23
|
₩21B 15.66M USD | ₩228K 172.15 USD | ₩1,910 1.44 USD | ₩2,250 1.7 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,590 4.22 USD |
+1.64
|
₩0 0 USD | ₩2K 1.41 USD | ₩5,500 4.15 USD | ₩5,670 4.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}