国：韓国 取引所：KSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩308,000 232.49 USD |
-2.38
|
₩23T 17.58B USD | ₩138K 103.86 USD | ₩304,500 229.85 USD | ₩316,000 238.53 USD | ₩23T 17.58B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,950 20.34 USD |
-2.88
|
₩4T 2.68B USD | ₩364K 274.89 USD | ₩26,350 19.89 USD | ₩27,900 21.06 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,500 23.02 USD |
-4.98
|
₩1T 825.64M USD | ₩55K 41.5 USD | ₩30,300 22.87 USD | ₩31,650 23.89 USD | ₩1T 825.64M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,200 3.93 USD |
-1.52
|
₩504B 380.09M USD | ₩107K 80.51 USD | ₩5,190 3.92 USD | ₩5,340 4.03 USD | ₩504B 380.09M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩114,700 86.58 USD |
-4
|
₩482B 364.16M USD | ₩855 0.65 USD | ₩114,000 86.05 USD | ₩120,000 90.58 USD | ₩482B 364.16M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,760 13.41 USD |
-0.11
|
₩479B 361.74M USD | ₩21K 16.05 USD | ₩17,450 13.17 USD | ₩18,050 13.62 USD | ₩479B 361.74M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩107,400 81.07 USD |
-3.85
|
₩434B 327.56M USD | ₩13K 9.9 USD | ₩106,900 80.69 USD | ₩113,200 85.45 USD | ₩434B 327.56M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩122,000 92.09 USD |
-1.53
|
₩346B 261.2M USD | ₩1K 1.08 USD | ₩120,100 90.66 USD | ₩125,100 94.43 USD | ₩346B 261.2M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,550 19.29 USD |
-2.29
|
₩308B 232.37M USD | ₩4K 2.69 USD | ₩25,500 19.25 USD | ₩26,200 19.78 USD | ₩308B 232.37M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,220 6.96 USD |
-0.22
|
₩292B 220.21M USD | ₩22K 16.65 USD | ₩9,010 6.8 USD | ₩9,290 7.01 USD | ₩292B 220.21M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,681 1.27 USD |
-1.75
|
₩261B 197.32M USD | ₩243K 183.76 USD | ₩1,670 1.26 USD | ₩1,711 1.29 USD | ₩261B 197.32M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,140 6.9 USD |
-3.69
|
₩240B 180.85M USD | ₩33K 24.56 USD | ₩9,130 6.89 USD | ₩9,450 7.13 USD | ₩240B 180.85M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,775 2.85 USD |
-2.33
|
₩212B 160.11M USD | ₩238K 179.79 USD | ₩3,725 2.81 USD | ₩3,880 2.93 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,030 8.33 USD |
-2.13
|
₩168B 126.46M USD | ₩71K 53.43 USD | ₩11,000 8.3 USD | ₩11,550 8.72 USD | ₩168B 126.46M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,600 4.98 USD |
+0.76
|
₩142B 107.17M USD | ₩5K 3.48 USD | ₩6,520 4.92 USD | ₩6,680 5.04 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,550 3.43 USD |
-3.19
|
₩130B 98.33M USD | ₩4K 2.97 USD | ₩4,515 3.41 USD | ₩4,860 3.67 USD | ₩130B 98.33M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,159 0.87 USD |
-1.28
|
₩120B 90.77M USD | ₩353K 266.42 USD | ₩1,150 0.87 USD | ₩1,190 0.9 USD | ₩120B 90.77M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,075 3.08 USD |
-2.63
|
₩115B 87.14M USD | ₩30K 22.83 USD | ₩4,050 3.06 USD | ₩4,200 3.17 USD | ₩115B 87.14M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,055 3.06 USD |
+3.47
|
₩96B 72.67M USD | ₩307K 231.81 USD | ₩3,660 2.76 USD | ₩4,115 3.11 USD | ₩96B 72.67M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,120 1.6 USD |
+1.19
|
₩93B 70.38M USD | ₩504K 380.16 USD | ₩1,950 1.47 USD | ₩2,205 1.66 USD | ₩93B 70.38M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,040 8.33 USD |
-0.99
|
₩93B 70.38M USD | ₩540 0.41 USD | ₩10,850 8.19 USD | ₩11,170 8.43 USD | ₩93B 70.38M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,300 4 USD |
-1.12
|
₩90B 67.97M USD | ₩8K 5.92 USD | ₩5,300 4 USD | ₩5,430 4.1 USD | ₩90B 67.97M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,100 2.34 USD |
-0.64
|
₩87B 65.96M USD | ₩37K 28.11 USD | ₩3,070 2.32 USD | ₩3,160 2.39 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,535 3.42 USD |
+13.39
|
₩82B 61.76M USD | ₩14M 10.48K USD | ₩3,700 2.79 USD | ₩4,765 3.6 USD | ₩82B 61.76M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,110 1.59 USD |
-2.76
|
₩80B 60.33M USD | ₩36K 27.01 USD | ₩2,090 1.58 USD | ₩2,175 1.64 USD | ₩80B 60.33M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,650 26.16 USD |
-0.29
|
₩74B 56.01M USD | ₩40 0.03 USD | ₩34,500 26.04 USD | ₩34,700 26.19 USD | ₩74B 56.01M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,995 2.26 USD |
-1.64
|
₩60B 45.63M USD | ₩47K 35.45 USD | ₩2,925 2.21 USD | ₩3,055 2.31 USD | ₩60B 45.63M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,969 1.49 USD |
-1.06
|
₩56B 42.58M USD | ₩26K 19.45 USD | ₩1,961 1.48 USD | ₩2,070 1.56 USD | ₩56B 42.58M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,425 1.83 USD |
-0.41
|
₩46B 35.06M USD | ₩640K 483.17 USD | ₩2,320 1.75 USD | ₩2,490 1.88 USD | ₩46B 35.06M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,155 1.63 USD |
-0.69
|
₩44B 33.35M USD | ₩38K 28.5 USD | ₩2,120 1.6 USD | ₩2,185 1.65 USD | ₩44B 33.35M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,023 0.77 USD |
-2.66
|
₩38B 28.66M USD | ₩62K 46.52 USD | ₩1,019 0.77 USD | ₩1,058 0.8 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,532 1.16 USD |
-1.92
|
₩31B 23.48M USD | ₩14K 10.93 USD | ₩1,519 1.15 USD | ₩1,553 1.17 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,220 1.68 USD |
-0.67
|
₩25B 18.68M USD | ₩25K 18.94 USD | ₩2,190 1.65 USD | ₩2,300 1.74 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,080 1.57 USD |
+17.98
|
₩22B 16.49M USD | ₩1M 760.19 USD | ₩1,764 1.33 USD | ₩2,290 1.73 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,510 4.16 USD |
-2.99
|
₩0 0 USD | ₩715 0.54 USD | ₩5,500 4.15 USD | ₩5,650 4.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}