取引所：KSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (41)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
鋼 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANGANG STEEL 0347.HK | $1.54 0.2 USD |
+0.65
|
$22.82B 2.92B USD | $1.41M 179.93K USD | $1.52 0.19 USD | $1.54 0.2 USD | $22.82B 2.92B USD | 0 | -$0.69 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.6 0.2 USD |
-1.23
|
$21.86B 2.8B USD | $1.83M 233.73K USD | $1.59 0.2 USD | $1.61 0.21 USD | $21.86B 2.8B USD | 0 | -$0.64 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8299 0.11 USD |
0
|
$12.15B 1.55B USD | $1.39M 177.73K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $12.15B 1.55B USD | 0 | -$0.36 -0.04 USD | |
| THEME INT'L 0990.HK | $0.4099 0.05 USD |
0
|
$5.46B 697.6M USD | $1.56M 199.47K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $5.46B 697.6M USD | 20.25 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.95 0.25 USD |
-3.47
|
$5.31B 679.43M USD | $15.54M 1.99M USD | $1.94 0.25 USD | $2.03 0.26 USD | $5.31B 679.43M USD | 13.92 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.25 0.16 USD |
+0.81
|
$4.65B 594.97M USD | $1.15M 147.3K USD | $1.22 0.16 USD | $1.26 0.16 USD | $4.65B 594.97M USD | 31.25 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $1.16 0.15 USD |
+0.87
|
$2.27B 290.71M USD | $115K 14.7K USD | $1.16 0.15 USD | $1.16 0.15 USD | $2.27B 290.71M USD | 11.59 | $0.1 0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,389 1.05 USD |
+4.28
|
$218.13B 164.65M USD | $12.96M 9.78K USD | $1,365 1.03 USD | $1,415 1.07 USD | $218.13B 164.65M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.4799 0.06 USD |
-44.12
|
$1.03B 131.07M USD | $6.34M 810.65K USD | $0.25 0.03 USD | $0.39 0.05 USD | $1.03B 131.07M USD | 0 | -$0.01 -0.001 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$968M 123.77M USD | $370K 47.31K USD | $0.23 0.03 USD | $0.25 0.03 USD | $968M 123.77M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4099 0.05 USD |
-1.2
|
$963.52M 123.2M USD | $694K 88.74K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $963.52M 123.2M USD | 20.50 | $0.02 0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
-1
|
$918.74M 117.47M USD | $24K 3.07K USD | $0.1 0.01 USD | $0.1 0.01 USD | $918.74M 117.47M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
0
|
$754.15M 96.43M USD | $200K 25.57K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $754.15M 96.43M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.7199 0.09 USD |
+1.41
|
$653.47M 83.55M USD | $40K 5.11K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $653.47M 83.55M USD | 4.50 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-1.05
|
$559.57M 71.55M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $559.57M 71.55M USD | 9.40 | $0.01 0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-0.52
|
$192.12M 24.56M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $192.12M 24.56M USD | 0.82 | $0.23 0.03 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.13 0.02 USD |
+6.72
|
$190.5M 24.36M USD | $458K 58.56K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $190.5M 24.36M USD | 0 | -$0.25 -0.03 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0063 USD |
0
|
$112.45M 14.38M USD | $46K 5.88K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $112.45M 14.38M USD | 0 | -$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.19 0.02 USD |
-0.54
|
$111M 14.19M USD | $94K 12.02K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $111M 14.19M USD | 0 | -$0.16 -0.02 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
0
|
$90.4M 11.56M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $90.4M 11.56M USD | 2.82 | $0.04 0.005 USD | |
| Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
+0.94
|
$51.36M 6.57M USD | $85K 10.87K USD | $0.11 0.01 USD | $0.11 0.01 USD | $51.36M 6.57M USD | 0 | -$1.38 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $247,000 186.44 USD |
-1.2
|
$18.68T 14.1B USD | $153.55K 115.9 USD | $245,000 184.93 USD | $251,500 189.84 USD | $18.68T 14.1B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,950 18.83 USD |
-3.3
|
$3.28T 2.48B USD | $216.26K 163.24 USD | $24,900 18.8 USD | $25,800 19.47 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $225,000 169.84 USD |
+3.45
|
$909.1B 686.22M USD | $6.29K 4.75 USD | $222,500 167.95 USD | $231,500 174.74 USD | $909.1B 686.22M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $18,580 14.02 USD |
+0.6
|
$666.32B 502.96M USD | $45.54K 34.37 USD | $18,430 13.91 USD | $18,630 14.06 USD | $666.32B 502.96M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,780 4.36 USD |
-1.87
|
$559.44B 422.28M USD | $53.44K 40.34 USD | $5,760 4.35 USD | $5,940 4.48 USD | $559.44B 422.28M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $18,390 13.88 USD |
-3.82
|
$482.07B 363.88M USD | $112.81K 85.15 USD | $18,210 13.75 USD | $19,200 14.49 USD | $482.07B 363.88M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $168,600 127.27 USD |
+0.06
|
$472.1B 356.36M USD | $4.91K 3.71 USD | $167,900 126.74 USD | $170,700 128.85 USD | $472.1B 356.36M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,160 12.95 USD |
-1.15
|
$463.11B 349.58M USD | $5.85K 4.41 USD | $17,100 12.91 USD | $17,410 13.14 USD | $463.11B 349.58M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $95,900 72.39 USD |
-1.54
|
$373.59B 282M USD | $89 0.07 USD | $95,200 71.86 USD | $98,300 74.2 USD | $373.59B 282M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,660 6.54 USD |
-1.48
|
$296.96B 224.16M USD | $18.1K 13.66 USD | $8,560 6.46 USD | $8,800 6.64 USD | $296.96B 224.16M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,600 16.3 USD |
-0.46
|
$272.8B 205.92M USD | $16.13K 12.17 USD | $20,950 15.81 USD | $21,700 16.38 USD | $272.8B 205.92M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,140 12.18 USD |
-0.12
|
$272.12B 205.41M USD | $8.11K 6.12 USD | $16,050 12.12 USD | $16,440 12.41 USD | $272.12B 205.41M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,820 3.64 USD |
-0.21
|
$270.83B 204.43M USD | $242.79K 183.27 USD | $4,810 3.63 USD | $4,910 3.71 USD | $270.83B 204.43M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,945 2.98 USD |
-1
|
$270.11B 203.89M USD | $134.48K 101.51 USD | $3,935 2.97 USD | $4,010 3.03 USD | $270.11B 203.89M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,480 5.65 USD |
-1.58
|
$232.64B 175.6M USD | $24.81K 18.73 USD | $7,400 5.59 USD | $7,600 5.74 USD | $232.64B 175.6M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,650 8.79 USD |
-2.67
|
$175.67B 132.6M USD | $43.78K 33.05 USD | $11,620 8.77 USD | $11,990 9.05 USD | $175.67B 132.6M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,930 5.23 USD |
-1.98
|
$149.07B 112.52M USD | $122K 92.09 USD | $6,920 5.22 USD | $7,100 5.36 USD | $149.07B 112.52M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,825 2.89 USD |
-0.13
|
$148.24B 111.9M USD | $5.38K 4.06 USD | $3,825 2.89 USD | $3,855 2.91 USD | $148.24B 111.9M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,495 3.39 USD |
-4.77
|
$120.79B 91.18M USD | $174.36K 131.61 USD | $4,460 3.37 USD | $4,695 3.54 USD | $120.79B 91.18M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,530 10.21 USD |
-0.22
|
$112.91B 85.23M USD | $5.14K 3.88 USD | $13,490 10.18 USD | $13,570 10.24 USD | $112.91B 85.23M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,710 9.59 USD |
-0.16
|
$110B 83.03M USD | $9.02K 6.8 USD | $12,580 9.5 USD | $12,790 9.65 USD | $110B 83.03M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.39 0.18 USD |
-2.8
|
$602.98M 77.1M USD | $16K 2.05K USD | $1.36 0.17 USD | $1.43 0.18 USD | $602.98M 77.1M USD | 3.86 | $0.36 0.05 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,710 1.29 USD |
-0.58
|
$100.12B 75.57M USD | $5.42K 4.09 USD | $1,703 1.29 USD | $1,748 1.32 USD | $100.12B 75.57M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,495 1.88 USD |
+2.67
|
$99.15B 74.84M USD | $30.57K 23.07 USD | $2,420 1.83 USD | $2,495 1.88 USD | $99.15B 74.84M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,455 2.61 USD |
-0.14
|
$97.39B 73.51M USD | $20K 15.1 USD | $3,445 2.6 USD | $3,495 2.64 USD | $97.39B 73.51M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,650 32.95 USD |
0
|
$94.55B 71.37M USD | $742 0.56 USD | $43,150 32.57 USD | $44,400 33.51 USD | $94.55B 71.37M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,440 4.11 USD |
-1.45
|
$92.42B 69.76M USD | $24.17K 18.24 USD | $5,370 4.05 USD | $5,520 4.17 USD | $92.42B 69.76M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9 0.12 USD |
0
|
$516.94M 66.1M USD | $100K 12.79K USD | $0.9 0.12 USD | $0.9 0.12 USD | $516.94M 66.1M USD | 3.21 | $0.28 0.04 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,850 21.02 USD |
+3.15
|
$82.33B 62.15M USD | $568 0.43 USD | $26,800 20.23 USD | $27,850 21.02 USD | $82.33B 62.15M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,070 3.07 USD |
+3.04
|
$82.15B 62.01M USD | $751.34K 567.14 USD | $4,015 3.03 USD | $4,160 3.14 USD | $82.15B 62.01M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,740 1.31 USD |
-0.63
|
$73.7B 55.63M USD | $52.29K 39.47 USD | $1,698 1.28 USD | $1,760 1.33 USD | $73.7B 55.63M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,780 5.12 USD |
-0.29
|
$59.67B 45.04M USD | $1.3K 0.98 USD | $6,700 5.06 USD | $6,960 5.25 USD | $59.67B 45.04M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,070 2.32 USD |
-1.29
|
$55.82B 42.13M USD | $113.14K 85.4 USD | $3,060 2.31 USD | $3,140 2.37 USD | $55.82B 42.13M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,984 1.5 USD |
+1.54
|
$48.32B 36.47M USD | $58.24K 43.96 USD | $1,948 1.47 USD | $1,985 1.5 USD | $48.32B 36.47M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,370 1.79 USD |
0
|
$47.4B 35.78M USD | $55.94K 42.23 USD | $2,355 1.78 USD | $2,390 1.8 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,325 1.75 USD |
-0.85
|
$43.17B 32.59M USD | $34.58K 26.1 USD | $2,315 1.75 USD | $2,355 1.78 USD | $43.17B 32.59M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+2.6
|
$239.47M 30.62M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $239.47M 30.62M USD | 2.46 | $0.16 0.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $501 0.38 USD |
-1.18
|
$34.15B 25.78M USD | $373.85K 282.19 USD | $492 0.37 USD | $531 0.4 USD | $34.15B 25.78M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,429 1.08 USD |
+2.23
|
$27.11B 20.47M USD | $16.44K 12.41 USD | $1,416 1.07 USD | $1,430 1.08 USD | $27.11B 20.47M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $812 0.61 USD |
-3.91
|
$25.03B 18.89M USD | $240.74K 181.72 USD | $803 0.61 USD | $867 0.65 USD | $25.03B 18.89M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,816 1.37 USD |
-1.52
|
$20.24B 15.28M USD | $15.23K 11.5 USD | $1,807 1.36 USD | $1,844 1.39 USD | $20.24B 15.28M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}