国：韓国 取引所：KSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩315,500 238.15 USD |
-1.87
|
₩24T 18.01B USD | ₩307K 231.46 USD | ₩306,500 231.36 USD | ₩321,000 242.3 USD | ₩24T 18.01B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩27,750 20.95 USD |
-2.29
|
₩4T 2.76B USD | ₩404K 305.27 USD | ₩26,950 20.34 USD | ₩28,050 21.17 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩32,100 24.23 USD |
-1.08
|
₩1T 868.95M USD | ₩92K 69.17 USD | ₩30,800 23.25 USD | ₩32,550 24.57 USD | ₩1T 868.95M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,280 3.99 USD |
+0.76
|
₩511B 385.94M USD | ₩307K 231.5 USD | ₩5,140 3.88 USD | ₩5,360 4.05 USD | ₩511B 385.94M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,500 90.2 USD |
+7.95
|
₩503B 379.4M USD | ₩4K 2.92 USD | ₩110,700 83.56 USD | ₩119,500 90.2 USD | ₩503B 379.4M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,780 13.42 USD |
-0.34
|
₩480B 362.15M USD | ₩28K 21.15 USD | ₩17,440 13.16 USD | ₩18,420 13.9 USD | ₩480B 362.15M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩111,700 84.32 USD |
-1.06
|
₩451B 340.67M USD | ₩35K 26.49 USD | ₩108,000 81.52 USD | ₩114,600 86.5 USD | ₩451B 340.67M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩123,900 93.52 USD |
-2.82
|
₩351B 265.26M USD | ₩4K 2.81 USD | ₩120,000 90.58 USD | ₩128,000 96.62 USD | ₩351B 265.26M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩26,150 19.74 USD |
+0.77
|
₩315B 237.83M USD | ₩8K 5.94 USD | ₩25,875 19.53 USD | ₩26,450 19.97 USD | ₩315B 237.83M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,240 6.97 USD |
+0.54
|
₩292B 220.69M USD | ₩54K 40.68 USD | ₩9,060 6.84 USD | ₩9,300 7.02 USD | ₩292B 220.69M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,711 1.29 USD |
+0.65
|
₩266B 200.84M USD | ₩654K 493.91 USD | ₩1,642 1.24 USD | ₩1,715 1.29 USD | ₩266B 200.84M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,490 7.16 USD |
-3.36
|
₩249B 187.78M USD | ₩82K 62.12 USD | ₩9,250 6.98 USD | ₩10,140 7.65 USD | ₩249B 187.78M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,865 2.92 USD |
-1.65
|
₩217B 163.93M USD | ₩316K 238.24 USD | ₩3,765 2.84 USD | ₩3,970 3 USD | ₩217B 163.93M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,270 8.51 USD |
-2.42
|
₩171B 129.21M USD | ₩45K 34.2 USD | ₩11,060 8.35 USD | ₩11,700 8.83 USD | ₩171B 129.21M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,550 4.94 USD |
-1.06
|
₩141B 106.35M USD | ₩25K 18.54 USD | ₩6,530 4.93 USD | ₩6,670 5.03 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,700 3.55 USD |
+0.43
|
₩135B 101.58M USD | ₩5K 3.55 USD | ₩4,530 3.42 USD | ₩4,870 3.68 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,174 0.89 USD |
-2.89
|
₩122B 91.94M USD | ₩804K 606.95 USD | ₩1,151 0.87 USD | ₩1,219 0.92 USD | ₩122B 91.94M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,185 3.16 USD |
-0.24
|
₩119B 89.49M USD | ₩240K 181.51 USD | ₩4,105 3.1 USD | ₩4,745 3.58 USD | ₩119B 89.49M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,150 8.42 USD |
+0.36
|
₩94B 71.08M USD | ₩1K 0.8 USD | ₩11,020 8.32 USD | ₩11,210 8.46 USD | ₩94B 71.08M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩3,920 2.96 USD |
-10.6
|
₩93B 70.25M USD | ₩422K 318.66 USD | ₩3,685 2.78 USD | ₩4,330 3.27 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,095 1.58 USD |
+2.44
|
₩92B 69.55M USD | ₩1M 792.25 USD | ₩1,974 1.49 USD | ₩2,210 1.67 USD | ₩92B 69.55M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,360 4.05 USD |
0
|
₩91B 68.74M USD | ₩33K 25.23 USD | ₩5,290 3.99 USD | ₩5,440 4.11 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,120 2.36 USD |
-1.27
|
₩88B 66.38M USD | ₩105K 78.93 USD | ₩3,085 2.33 USD | ₩3,250 2.45 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,170 1.64 USD |
+0.7
|
₩82B 62.04M USD | ₩50K 37.72 USD | ₩2,080 1.57 USD | ₩2,170 1.64 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,750 26.23 USD |
-0.29
|
₩74B 56.17M USD | ₩2K 1.66 USD | ₩34,450 26 USD | ₩34,850 26.31 USD | ₩74B 56.17M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,000 3.02 USD |
+13.31
|
₩72B 54.48M USD | ₩17M 12.47K USD | ₩3,330 2.51 USD | ₩4,530 3.42 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,045 2.3 USD |
-0.33
|
₩61B 46.39M USD | ₩153K 115.82 USD | ₩2,990 2.26 USD | ₩3,085 2.33 USD | ₩61B 46.39M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,990 1.5 USD |
-2.21
|
₩57B 43.03M USD | ₩40K 30.16 USD | ₩1,963 1.48 USD | ₩2,040 1.54 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,435 1.84 USD |
-5.98
|
₩47B 35.21M USD | ₩2M 1.36K USD | ₩2,320 1.75 USD | ₩2,655 2 USD | ₩47B 35.21M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,170 1.64 USD |
-1.81
|
₩44B 33.58M USD | ₩47K 35.44 USD | ₩2,120 1.6 USD | ₩2,215 1.67 USD | ₩44B 33.58M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,051 0.79 USD |
+0.57
|
₩39B 29.44M USD | ₩74K 55.57 USD | ₩1,033 0.78 USD | ₩1,096 0.83 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,562 1.18 USD |
0
|
₩32B 23.94M USD | ₩37K 27.78 USD | ₩1,528 1.15 USD | ₩1,593 1.2 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,235 1.69 USD |
-0.89
|
₩25B 18.8M USD | ₩25K 18.88 USD | ₩2,185 1.65 USD | ₩2,265 1.71 USD | ₩25B 18.8M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,763 1.33 USD |
+9.5
|
₩19B 13.97M USD | ₩300K 226.53 USD | ₩1,505 1.14 USD | ₩2,050 1.55 USD | ₩19B 13.97M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,680 4.29 USD |
+2.9
|
₩0 0 USD | ₩4K 2.75 USD | ₩5,540 4.18 USD | ₩5,680 4.29 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}