国：韓国 取引所：KSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩304,000 229.47 USD |
-3.65
|
₩23T 17.35B USD | ₩307K 231.69 USD | ₩301,000 227.21 USD | ₩316,000 238.53 USD | ₩23T 17.35B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,900 20.31 USD |
-3.06
|
₩4T 2.67B USD | ₩664K 501.19 USD | ₩26,250 19.81 USD | ₩27,900 21.06 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,150 22.76 USD |
-6.07
|
₩1T 816.16M USD | ₩113K 85.45 USD | ₩29,700 22.42 USD | ₩31,650 23.89 USD | ₩1T 816.16M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,170 3.9 USD |
-2.08
|
₩501B 377.9M USD | ₩284K 214.62 USD | ₩5,120 3.86 USD | ₩5,340 4.03 USD | ₩501B 377.9M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩118,900 89.75 USD |
-0.5
|
₩500B 377.5M USD | ₩4K 2.89 USD | ₩113,100 85.37 USD | ₩120,000 90.58 USD | ₩500B 377.5M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,680 13.35 USD |
-0.56
|
₩477B 360.11M USD | ₩36K 26.81 USD | ₩17,450 13.17 USD | ₩18,050 13.62 USD | ₩477B 360.11M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩105,100 79.33 USD |
-5.91
|
₩425B 320.54M USD | ₩23K 17.18 USD | ₩104,800 79.11 USD | ₩113,200 85.45 USD | ₩425B 320.54M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩120,600 91.03 USD |
-2.66
|
₩342B 258.2M USD | ₩6K 4.3 USD | ₩120,100 90.66 USD | ₩125,100 94.43 USD | ₩342B 258.2M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,950 18.83 USD |
-4.59
|
₩301B 226.91M USD | ₩7K 5.18 USD | ₩24,950 18.83 USD | ₩26,200 19.78 USD | ₩301B 226.91M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,140 6.9 USD |
-1.08
|
₩289B 218.3M USD | ₩56K 42.03 USD | ₩9,010 6.8 USD | ₩9,290 7.01 USD | ₩289B 218.3M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,676 1.27 USD |
-2.05
|
₩261B 196.73M USD | ₩474K 357.63 USD | ₩1,665 1.26 USD | ₩1,711 1.29 USD | ₩261B 196.73M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩8,950 6.76 USD |
-5.69
|
₩235B 177.09M USD | ₩74K 56.22 USD | ₩8,820 6.66 USD | ₩9,450 7.13 USD | ₩235B 177.09M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,745 2.83 USD |
-3.1
|
₩210B 158.84M USD | ₩527K 397.78 USD | ₩3,700 2.79 USD | ₩3,880 2.93 USD | ₩210B 158.84M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,920 8.24 USD |
-3.11
|
₩166B 125.2M USD | ₩93K 70.09 USD | ₩10,860 8.2 USD | ₩11,550 8.72 USD | ₩166B 125.2M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,590 4.97 USD |
+0.61
|
₩142B 107M USD | ₩18K 13.89 USD | ₩6,480 4.89 USD | ₩6,680 5.04 USD | ₩142B 107M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,585 3.46 USD |
-2.45
|
₩131B 99.09M USD | ₩32K 24.1 USD | ₩4,350 3.28 USD | ₩4,860 3.67 USD | ₩131B 99.09M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,124 0.85 USD |
-4.26
|
₩117B 88.02M USD | ₩878K 662.43 USD | ₩1,122 0.85 USD | ₩1,190 0.9 USD | ₩117B 88.02M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,035 3.05 USD |
-3.58
|
₩114B 86.28M USD | ₩59K 44.84 USD | ₩3,975 3 USD | ₩4,200 3.17 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩5,200 3.93 USD |
+30
|
₩94B 70.82M USD | ₩31M 23.3K USD | ₩3,700 2.79 USD | ₩5,200 3.93 USD | ₩94B 70.82M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩3,950 2.98 USD |
+0.77
|
₩94B 70.79M USD | ₩415K 313.1 USD | ₩3,660 2.76 USD | ₩4,155 3.14 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,050 8.34 USD |
-0.9
|
₩93B 70.44M USD | ₩3K 2.12 USD | ₩10,850 8.19 USD | ₩11,170 8.43 USD | ₩93B 70.44M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,090 1.58 USD |
-0.24
|
₩92B 69.39M USD | ₩941K 710.2 USD | ₩1,950 1.47 USD | ₩2,205 1.66 USD | ₩92B 69.39M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,220 3.94 USD |
-2.61
|
₩89B 66.94M USD | ₩47K 35.47 USD | ₩5,190 3.92 USD | ₩5,430 4.1 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,090 2.33 USD |
-0.96
|
₩87B 65.75M USD | ₩76K 57.37 USD | ₩3,035 2.29 USD | ₩3,160 2.39 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,100 1.59 USD |
-3.23
|
₩80B 60.04M USD | ₩62K 46.83 USD | ₩2,050 1.55 USD | ₩2,175 1.64 USD | ₩80B 60.04M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,900 26.34 USD |
+0.43
|
₩75B 56.42M USD | ₩1K 1.05 USD | ₩34,450 26 USD | ₩34,900 26.34 USD | ₩75B 56.42M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,870 2.17 USD |
-5.75
|
₩58B 43.73M USD | ₩161K 121.34 USD | ₩2,800 2.11 USD | ₩3,055 2.31 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,944 1.47 USD |
-2.31
|
₩56B 42.04M USD | ₩37K 28.1 USD | ₩1,938 1.46 USD | ₩2,070 1.56 USD | ₩56B 42.04M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,435 1.84 USD |
0
|
₩47B 35.21M USD | ₩1M 945.05 USD | ₩2,320 1.75 USD | ₩2,490 1.88 USD | ₩47B 35.21M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,135 1.61 USD |
-1.61
|
₩44B 33.04M USD | ₩67K 50.79 USD | ₩2,115 1.6 USD | ₩2,185 1.65 USD | ₩44B 33.04M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,011 0.76 USD |
-3.81
|
₩38B 28.32M USD | ₩87K 65.67 USD | ₩1,000 0.75 USD | ₩1,058 0.8 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,529 1.15 USD |
-2.11
|
₩31B 23.43M USD | ₩33K 25.01 USD | ₩1,515 1.14 USD | ₩1,553 1.17 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,210 1.67 USD |
-1.12
|
₩25B 18.59M USD | ₩29K 22.11 USD | ₩2,190 1.65 USD | ₩2,300 1.74 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,130 1.61 USD |
+20.82
|
₩22B 16.88M USD | ₩1M 1.04K USD | ₩1,764 1.33 USD | ₩2,290 1.73 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,500 4.15 USD |
-3.17
|
₩0 0 USD | ₩3K 2.33 USD | ₩5,480 4.14 USD | ₩5,650 4.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}