$2.24T
時価総額合計
$73.76B
総出来高
BTC 55.97%     ETH 9.43%
占有率

国:韓国 取引所:KSE セクター:素材 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩304,500 229.85 USD
-3.49
₩23T 17.38B USD ₩245K 184.98 USD ₩301,000 227.21 USD ₩316,000 238.53 USD ₩23T 17.38B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩26,800 20.23 USD
-3.42
₩4T 2.66B USD ₩595K 449.35 USD ₩26,250 19.81 USD ₩27,900 21.06 USD ₩4T 2.66B USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩30,250 22.83 USD
-5.76
₩1T 818.87M USD ₩98K 73.93 USD ₩29,700 22.42 USD ₩31,650 23.89 USD ₩1T 818.87M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,210 3.93 USD
-1.33
₩505B 380.82M USD ₩255K 192.25 USD ₩5,120 3.86 USD ₩5,340 4.03 USD ₩505B 380.82M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩115,200 86.96 USD
-3.6
₩485B 365.75M USD ₩3K 2.39 USD ₩113,100 85.37 USD ₩120,000 90.58 USD ₩485B 365.75M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,740 13.39 USD
-0.22
₩479B 361.34M USD ₩35K 26.13 USD ₩17,450 13.17 USD ₩18,050 13.62 USD ₩479B 361.34M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩106,100 80.09 USD
-5.01
₩429B 323.59M USD ₩21K 15.96 USD ₩104,800 79.11 USD ₩113,200 85.45 USD ₩429B 323.59M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩123,000 92.84 USD
-0.73
₩349B 263.34M USD ₩3K 2.44 USD ₩120,100 90.66 USD ₩125,100 94.43 USD ₩349B 263.34M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩25,050 18.91 USD
-4.21
₩302B 227.82M USD ₩5K 3.69 USD ₩24,950 18.83 USD ₩26,200 19.78 USD ₩302B 227.82M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,120 6.88 USD
-1.3
₩289B 217.83M USD ₩54K 41.03 USD ₩9,010 6.8 USD ₩9,290 7.01 USD ₩289B 217.83M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,686 1.27 USD
-1.46
₩262B 197.91M USD ₩426K 321.92 USD ₩1,665 1.26 USD ₩1,711 1.29 USD ₩262B 197.91M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩8,980 6.78 USD
-5.37
₩235B 177.69M USD ₩63K 47.73 USD ₩8,820 6.66 USD ₩9,450 7.13 USD ₩235B 177.69M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩3,775 2.85 USD
-2.33
₩212B 160.11M USD ₩475K 358.64 USD ₩3,700 2.79 USD ₩3,880 2.93 USD ₩212B 160.11M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩10,980 8.29 USD
-2.57
₩167B 125.89M USD ₩85K 63.84 USD ₩10,860 8.2 USD ₩11,550 8.72 USD ₩167B 125.89M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,610 4.99 USD
+0.92
₩142B 107.33M USD ₩16K 11.81 USD ₩6,480 4.89 USD ₩6,680 5.04 USD ₩142B 107.33M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩4,485 3.39 USD
-4.57
₩128B 96.93M USD ₩20K 15.22 USD ₩4,350 3.28 USD ₩4,860 3.67 USD ₩128B 96.93M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,132 0.85 USD
-3.58
₩117B 88.65M USD ₩765K 577.56 USD ₩1,122 0.85 USD ₩1,190 0.9 USD ₩117B 88.65M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩4,035 3.05 USD
-3.58
₩114B 86.28M USD ₩51K 38.48 USD ₩3,975 3 USD ₩4,200 3.17 USD ₩114B 86.28M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩3,975 3 USD
+1.4
₩94B 71.24M USD ₩392K 296.04 USD ₩3,660 2.76 USD ₩4,155 3.14 USD ₩94B 71.24M USD 0 ₩0 0 USD
kr Development Advance Solution Co.,Ltd. 058730.KS KR ₩5,200 3.93 USD
+30
₩94B 70.82M USD ₩29M 21.92K USD ₩3,700 2.79 USD ₩5,200 3.93 USD ₩94B 70.82M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩10,990 8.3 USD
-1.43
₩93B 70.06M USD ₩3K 1.98 USD ₩10,850 8.19 USD ₩11,170 8.43 USD ₩93B 70.06M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩2,075 1.57 USD
-0.95
₩91B 68.89M USD ₩908K 685.23 USD ₩1,950 1.47 USD ₩2,205 1.66 USD ₩91B 68.89M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,260 3.97 USD
-1.87
₩89B 67.45M USD ₩42K 31.42 USD ₩5,200 3.93 USD ₩5,430 4.1 USD ₩89B 67.45M USD 0 ₩0 0 USD
kr N.I Steel Co., Ltd. 008260.KS KR ₩3,065 2.31 USD
-1.76
₩86B 65.21M USD ₩74K 55.5 USD ₩3,035 2.29 USD ₩3,160 2.39 USD ₩86B 65.21M USD 0 ₩0 0 USD
kr AJUSTEEL Co.,Ltd 139990.KS KR ₩2,090 1.58 USD
-3.69
₩79B 59.76M USD ₩61K 45.97 USD ₩2,050 1.55 USD ₩2,175 1.64 USD ₩79B 59.76M USD 0 ₩0 0 USD
kr Dongil Industries Co.,Ltd. 004890.KS KR ₩34,550 26.08 USD
-0.58
₩74B 55.85M USD ₩1K 1.04 USD ₩34,450 26 USD ₩34,700 26.19 USD ₩74B 55.85M USD 0 ₩0 0 USD
kr Histeel Co.,Ltd. 071090.KS KR ₩2,910 2.2 USD
-4.43
₩59B 44.33M USD ₩139K 104.69 USD ₩2,800 2.11 USD ₩3,055 2.31 USD ₩59B 44.33M USD 0 ₩0 0 USD
kr Korea Steel Co., Ltd. 007280.KS KR ₩1,939 1.46 USD
-2.56
₩56B 41.93M USD ₩36K 27.22 USD ₩1,938 1.46 USD ₩2,070 1.56 USD ₩56B 41.93M USD 0 ₩0 0 USD
kr Bookook Steel Co., Ltd. 026940.KS KR ₩2,455 1.85 USD
+0.82
₩47B 35.49M USD ₩1M 846.48 USD ₩2,320 1.75 USD ₩2,490 1.88 USD ₩47B 35.49M USD 0 ₩0 0 USD
kr Moonbaesteel Co.,Ltd 008420.KS KR ₩2,130 1.61 USD
-1.84
₩44B 32.97M USD ₩60K 45.23 USD ₩2,115 1.6 USD ₩2,185 1.65 USD ₩44B 32.97M USD 0 ₩0 0 USD
kr Fine besteel. Co., Ltd. 133820.KS KR ₩1,007 0.76 USD
-4.19
₩37B 28.21M USD ₩80K 60.46 USD ₩1,000 0.75 USD ₩1,058 0.8 USD ₩37B 28.21M USD 0 ₩0 0 USD
kr Dong Il Steel Mfg Co.,Ltd 002690.KS KR ₩1,520 1.15 USD
-2.69
₩31B 23.29M USD ₩32K 24.01 USD ₩1,515 1.14 USD ₩1,553 1.17 USD ₩31B 23.29M USD 0 ₩0 0 USD
kr Hankook Steel Co., Ltd. 025890.KS KR ₩2,200 1.66 USD
-1.57
₩25B 18.51M USD ₩29K 21.69 USD ₩2,190 1.65 USD ₩2,300 1.74 USD ₩25B 18.51M USD 0 ₩0 0 USD
kr Youngwire Co., Ltd. 012160.KS KR ₩2,140 1.62 USD
+21.38
₩22B 16.96M USD ₩1M 1K USD ₩1,764 1.33 USD ₩2,290 1.73 USD ₩22B 16.96M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014285.KS KR ₩5,500 4.15 USD
-3.17
₩0 0 USD ₩933 0.7 USD ₩5,480 4.14 USD ₩5,650 4.26 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency