取引所：KSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (87)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (87)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.05 4.99 USD |
+2.9
|
$439.18B 56.15B USD | $5.54M 708.24K USD | $38.15 4.88 USD | $39.4 5.04 USD | $439.18B 56.15B USD | 33.09 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $18.64 2.38 USD |
+2.76
|
$115.22B 14.73B USD | $19.49M 2.49M USD | $18.1 2.31 USD | $18.8 2.4 USD | $115.22B 14.73B USD | 81.04 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.08 1.03 USD |
+1.25
|
$106.6B 13.63B USD | $12.87M 1.65M USD | $7.98 1.02 USD | $8.12 1.04 USD | $106.6B 13.63B USD | 18.79 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.52 0.96 USD |
+2.45
|
$96.48B 12.34B USD | $23.37M 2.99M USD | $7.35 0.94 USD | $7.53 0.96 USD | $96.48B 12.34B USD | 7.59 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $51 6.52 USD |
+0.69
|
$88.3B 11.29B USD | $4.74M 605.56K USD | $50.35 6.44 USD | $51.65 6.6 USD | $88.3B 11.29B USD | 14.28 | $3.57 0.46 USD | |
| CHINA RES BEER 0291.HK | $24.45 3.13 USD |
+2.09
|
$79.32B 10.14B USD | $10.48M 1.34M USD | $24.1 3.08 USD | $24.7 3.16 USD | $79.32B 10.14B USD | 15.28 | $1.6 0.2 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $40.7 5.2 USD |
+8.68
|
$66.56B 8.51B USD | $8.38M 1.07M USD | $37.85 4.84 USD | $41.05 5.25 USD | $66.56B 8.51B USD | 22.48 | $1.81 0.23 USD | |
| TINGYI 0322.HK | $11.54 1.48 USD |
+0.17
|
$65.02B 8.31B USD | $10.37M 1.33M USD | $11.48 1.47 USD | $11.66 1.49 USD | $65.02B 8.31B USD | 16.02 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.34 2.09 USD |
+1.62
|
$63.85B 8.16B USD | $22.59M 2.89M USD | $16.08 2.06 USD | $16.36 2.09 USD | $63.85B 8.16B USD | 544.66 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.25 0.67 USD |
+0.19
|
$61.97B 7.92B USD | $13.57M 1.74M USD | $5.08 0.65 USD | $5.29 0.68 USD | $61.97B 7.92B USD | 13.81 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $5.69 0.73 USD |
+2.71
|
$51.59B 6.6B USD | $15.53M 1.99M USD | $5.56 0.71 USD | $5.74 0.73 USD | $51.59B 6.6B USD | 13.23 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.38 1.2 USD |
+0.21
|
$40.52B 5.18B USD | $6.46M 826.46K USD | $9.34 1.19 USD | $9.54 1.22 USD | $40.52B 5.18B USD | 19.95 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $22.2 2.84 USD |
+2.54
|
$25.26B 3.23B USD | $3.11M 397.56K USD | $21.9 2.8 USD | $22.2 2.84 USD | $25.26B 3.23B USD | 10.09 | $2.2 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.81 0.74 USD |
+3.01
|
$24.75B 3.16B USD | $6.21M 794.06K USD | $5.63 0.72 USD | $5.84 0.75 USD | $24.75B 3.16B USD | 5.23 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.11 0.53 USD |
+3.01
|
$24.1B 3.08B USD | $1.24M 157.97K USD | $3.98 0.51 USD | $4.12 0.53 USD | $24.1B 3.08B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $31.8 4.07 USD |
+3.45
|
$22B 2.81B USD | $3.18M 406.35K USD | $30.5 3.9 USD | $31.95 4.09 USD | $22B 2.81B USD | 25.85 | $1.23 0.16 USD | |
| CHINA EAST EDU 0667.HK | $6.38 0.82 USD |
+2.41
|
$14B 1.79B USD | $6.2M 793.26K USD | $6.17 0.79 USD | $6.49 0.83 USD | $14B 1.79B USD | 24.53 | $0.26 0.03 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.1 2.19 USD |
+4.14
|
$13.35B 1.71B USD | $3.53M 450.78K USD | $16.44 2.1 USD | $17.26 2.21 USD | $13.35B 1.71B USD | 20.85 | $0.82 0.1 USD | |
| YIHAI INTL 1579.HK | $13.52 1.73 USD |
+2.42
|
$13.12B 1.68B USD | $1.96M 250.96K USD | $13.3 1.7 USD | $13.56 1.73 USD | $13.12B 1.68B USD | 16.28 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $11.74 1.5 USD |
+1.21
|
$12.27B 1.57B USD | $9.24M 1.18M USD | $11.6 1.48 USD | $11.9 1.52 USD | $12.27B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.6 0.33 USD |
+3.59
|
$10.12B 1.29B USD | $15.94M 2.04M USD | $2.49 0.32 USD | $2.63 0.34 USD | $10.12B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.36 1.2 USD |
-1.58
|
$9.95B 1.27B USD | $2.7M 345.69K USD | $9.32 1.19 USD | $9.67 1.24 USD | $9.95B 1.27B USD | 78.00 | $0.12 0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.1 0.52 USD |
-0.24
|
$8.4B 1.07B USD | $4.05M 517.46K USD | $4.07 0.52 USD | $4.15 0.53 USD | $8.4B 1.07B USD | 11.71 | $0.35 0.04 USD | |
| CH MODERN D 1117.HK | $1.04 0.13 USD |
0
|
$8.23B 1.05B USD | $11.13M 1.42M USD | $1.03 0.13 USD | $1.06 0.14 USD | $8.23B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| CHINA FOODS 0506.HK | $2.93 0.37 USD |
+1.03
|
$8.2B 1.05B USD | $2.04M 261.1K USD | $2.89 0.37 USD | $2.95 0.38 USD | $8.2B 1.05B USD | 8.61 | $0.34 0.04 USD | |
| H&H INTL HLDG 1112.HK | $11.66 1.49 USD |
+0.34
|
$7.53B 962.45M USD | $2.44M 311.54K USD | $11.48 1.47 USD | $11.78 1.51 USD | $7.53B 962.45M USD | 0 | -$0.09 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.59 0.33 USD |
+1.57
|
$7.25B 927.36M USD | $5.19M 663.86K USD | $2.56 0.33 USD | $2.6 0.33 USD | $7.25B 927.36M USD | 23.54 | $0.11 0.01 USD | |
| NISSIN FOODS 1475.HK | $6.93 0.89 USD |
-0.29
|
$7.23B 924.67M USD | $189.08K 24.18K USD | $6.89 0.88 USD | $6.95 0.89 USD | $7.23B 924.67M USD | 36.47 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.54 0.2 USD |
0
|
$7.06B 902.23M USD | $20.51M 2.62M USD | $1.54 0.2 USD | $1.57 0.2 USD | $7.06B 902.23M USD | 11.84 | $0.13 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.1 0.52 USD |
+0.49
|
$4.92B 629.08M USD | $294K 37.59K USD | $4.07 0.52 USD | $4.1 0.52 USD | $4.92B 629.08M USD | 5.77 | $0.71 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.41 0.31 USD |
0
|
$4.86B 621.89M USD | $691.91K 88.47K USD | $2.42 0.31 USD | $2.44 0.31 USD | $4.86B 621.89M USD | 60.25 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $5.03 0.64 USD |
+3.29
|
$4.26B 544.89M USD | $1.26M 161.19K USD | $4.88 0.62 USD | $5.07 0.65 USD | $4.26B 544.89M USD | 17.96 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.64 0.34 USD |
+1.69
|
$3.52B 450.07M USD | $1.58M 202.28K USD | $2.59 0.33 USD | $2.67 0.34 USD | $3.52B 450.07M USD | 15.52 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
-2
|
$3.49B 445.62M USD | $219K 28K USD | $1.91 0.24 USD | $2 0.26 USD | $3.49B 445.62M USD | 14.00 | $0.14 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.41 0.18 USD |
+2.92
|
$2.84B 363.14M USD | $286K 36.57K USD | $1.38 0.18 USD | $1.41 0.18 USD | $2.84B 363.14M USD | 3.27 | $0.43 0.05 USD | |
| CHINA WANTIAN 1854.HK | $1.32 0.17 USD |
+5.6
|
$2.69B 343.84M USD | $2.98M 381.03K USD | $1.24 0.16 USD | $1.32 0.17 USD | $2.69B 343.84M USD | 0 | -$0.02 -0.002 USD | |
| SCHOLAR EDU 1769.HK | $3.93 0.5 USD |
+5.36
|
$2.22B 283.85M USD | $2.32M 296.13K USD | $3.73 0.48 USD | $4.01 0.51 USD | $2.22B 283.85M USD | 14.03 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.4 0.43 USD |
+0.59
|
$2.2B 280.93M USD | $438.4K 56.05K USD | $3.37 0.43 USD | $3.42 0.44 USD | $2.2B 280.93M USD | 4.30 | $0.79 0.1 USD | |
| CHINA SHENGMU 1432.HK | $0.26 0.03 USD |
-3.7
|
$2.14B 274.14M USD | $7.36M 941.2K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.14B 274.14M USD | 0 | -$0.01 -0.001 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.44 0.06 USD |
+3.53
|
$1.88B 240.05M USD | $3.25M 415.55K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.88B 240.05M USD | 2.58 | $0.17 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.49 0.19 USD |
+2.05
|
$1.76B 225.34M USD | $1.07M 136.89K USD | $1.46 0.19 USD | $1.53 0.2 USD | $1.76B 225.34M USD | 2.52 | $0.59 0.08 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.76 0.23 USD |
+4.76
|
$1.76B 225.04M USD | $5.17M 661.3K USD | $1.69 0.22 USD | $1.77 0.23 USD | $1.76B 225.04M USD | 7.04 | $0.25 0.03 USD | |
| China New Higher Education Group Limited 2001.HK | $0.88 0.11 USD |
+3.53
|
$1.74B 221.88M USD | $5.19M 664.09K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $1.74B 221.88M USD | 2.00 | $0.44 0.06 USD | |
| NATURAL FOOD IH 1837.HK | $0.78 0.1 USD |
-1.27
|
$1.71B 218.27M USD | $3.57M 456.47K USD | $0.76 0.1 USD | $0.8 0.1 USD | $1.71B 218.27M USD | 8.66 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
+1.11
|
$1.5B 191.4M USD | $4.76M 609.14K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.5B 191.4M USD | 3.03 | $0.06 0.007 USD | |
| TS Corporation 001790.KS | $2,915 2.2 USD |
+2.1
|
$251.4B 189.76M USD | $708.05K 534.46 USD | $2,860 2.16 USD | $2,915 2.2 USD | $251.4B 189.76M USD | 0 | $0 0 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+5.08
|
$1.4B 178.91M USD | $46.05M 5.89M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.4B 178.91M USD | 0 | -$0.14 -0.01 USD | |
| YST DAIRY 1431.HK | $0.2899 0.04 USD |
0
|
$1.34B 170.93M USD | $871K 111.37K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.34B 170.93M USD | 4.07 | $0.07 0.008 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
0
|
$1.33B 169.89M USD | $44K 5.63K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.57 0.33 USD |
-2.28
|
$1.3B 166.12M USD | $84K 10.74K USD | $2.5 0.32 USD | $2.75 0.35 USD | $1.3B 166.12M USD | 11.68 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $520K 66.49K USD | $1.25 0.16 USD | $1.28 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| GENCH EDU 1525.HK | $2.94 0.38 USD |
-0.68
|
$1.22B 156.01M USD | $643.5K 82.28K USD | $2.81 0.36 USD | $2.97 0.38 USD | $1.22B 156.01M USD | 4.74 | $0.62 0.08 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.52 0.19 USD |
+0.66
|
$1.17B 149.77M USD | $1.35M 172.87K USD | $1.51 0.19 USD | $1.58 0.2 USD | $1.17B 149.77M USD | 0 | -$0.04 -0.005 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+2.19
|
$1.12B 142.61M USD | $4.55M 581.77K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.12B 142.61M USD | 2.07 | $0.09 0.01 USD | |
| NATURAL BEAUTY 0157.HK | $0.54 0.07 USD |
0
|
$1.08B 138.24M USD | $410K 52.42K USD | $0.54 0.07 USD | $0.55 0.07 USD | $1.08B 138.24M USD | 0 | -$0.05 -0.006 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.6 0.46 USD |
-1.91
|
$1.01B 128.89M USD | $208K 26.6K USD | $3.6 0.46 USD | $3.78 0.48 USD | $1.01B 128.89M USD | 23.99 | $0.15 0.02 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.6099 0.08 USD |
0
|
$981.23M 125.46M USD | $1.04M 132.34K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $981.23M 125.46M USD | 2.77 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
0
|
$918.15M 117.4M USD | $44.16K 5.65K USD | $1.42 0.18 USD | $1.51 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
+1.82
|
$904.53M 115.66M USD | $1.95M 248.82K USD | $0.27 0.03 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| MAPLELEAF EDU 1317.HK | $0.3099 0.04 USD |
-1.59
|
$900.56M 115.15M USD | $930K 118.91K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $900.56M 115.15M USD | 5.16 | $0.06 0.007 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5799 0.07 USD |
-3.33
|
$883.19M 112.93M USD | $108K 13.81K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $883.19M 112.93M USD | 7.25 | $0.08 0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
-1.77
|
$880.63M 112.6M USD | $11.74M 1.5M USD | $0.11 0.01 USD | $0.11 0.01 USD | $880.63M 112.6M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+1.19
|
$753.34M 96.32M USD | $834K 106.64K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $753.34M 96.32M USD | 2.83 | $0.03 0.003 USD | |
| GINGKO EDU 1851.HK | $1.47 0.19 USD |
0
|
$735M 93.98M USD | $12K 1.53K USD | $1.48 0.19 USD | $1.49 0.19 USD | $735M 93.98M USD | 4.32 | $0.34 0.04 USD | |
| EC Healthcare 2138.HK | $0.6199 0.08 USD |
+5.08
|
$728.66M 93.17M USD | $1.3M 165.58K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $728.66M 93.17M USD | 0 | -$0.14 -0.01 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5999 0.08 USD |
+3.45
|
$720M 92.06M USD | $302K 38.61K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $720M 92.06M USD | 1.42 | $0.42 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-1.35
|
$669.48M 85.6M USD | $301K 38.49K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $669.48M 85.6M USD | 11.00 | $0.02 0.002 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
0
|
$638.11M 81.59M USD | $466K 59.58K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $3.68 0.47 USD |
-3.92
|
$610.49M 78.06M USD | $108.6K 13.89K USD | $3.6 0.46 USD | $3.78 0.48 USD | $610.49M 78.06M USD | 14.72 | $0.25 0.03 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.5999 0.08 USD |
0
|
$609.71M 77.96M USD | $73K 9.33K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $609.71M 77.96M USD | 10.00 | $0.06 0.007 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5999 0.08 USD |
-1.64
|
$609.45M 77.93M USD | $640K 81.83K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $609.45M 77.93M USD | 6.00 | $0.1 0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
0
|
$594.75M 76.05M USD | $355K 45.39K USD | $0.8 0.1 USD | $0.81 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
+0.71
|
$594.7M 76.04M USD | $514K 65.72K USD | $0.13 0.02 USD | $0.14 0.02 USD | $594.7M 76.04M USD | 0 | $0 0 USD | |
| LABIXIAOXIN 1262.HK | $2.7 0.35 USD |
+8.43
|
$589.72M 75.4M USD | $51.4K 6.57K USD | $2.48 0.32 USD | $2.78 0.36 USD | $589.72M 75.4M USD | 0 | -$0.58 -0.07 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+1.12
|
$577.37M 73.82M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $1.37M 174.92K USD | $0.34 0.04 USD | $0.34 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
0
|
$506.3M 64.74M USD | $192K 24.55K USD | $1.24 0.16 USD | $1.28 0.16 USD | $506.3M 64.74M USD | 3.90 | $0.32 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
+5
|
$443.65M 56.73M USD | $134K 17.13K USD | $0.32 0.04 USD | $0.32 0.04 USD | $443.65M 56.73M USD | 15.75 | $0.02 0.002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
0
|
$410.82M 52.53M USD | $718K 91.81K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4199 0.05 USD |
-14.43
|
$392.71M 50.21M USD | $228K 29.15K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $392.71M 50.21M USD | 10.37 | $0.04 0.005 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
+0.36
|
$380.8M 48.69M USD | $8K 1.02K USD | $0.56 0.07 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
+1.79
|
$380.19M 48.61M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
-2.93
|
$362.62M 46.37M USD | $2.12M 271.07K USD | $0.19 0.02 USD | $0.2 0.03 USD | $362.62M 46.37M USD | 0 | -$0.01 -0.001 USD | |
| SAN MIGUEL HK 0236.HK | $0.93 0.12 USD |
+1.09
|
$347.42M 44.42M USD | $87K 11.12K USD | $0.92 0.12 USD | $0.93 0.12 USD | $347.42M 44.42M USD | 0 | -$0.05 -0.006 USD | |
| Evergreen Products Group Limited 1962.HK | $0.53 0.07 USD |
-1.85
|
$337.18M 43.11M USD | $418K 53.45K USD | $0.52 0.07 USD | $0.53 0.07 USD | $337.18M 43.11M USD | 8.83 | $0.06 0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-1.57
|
$317.89M 40.65M USD | $1.32M 168.78K USD | $0.19 0.02 USD | $0.2 0.03 USD | $317.89M 40.65M USD | 1.44 | $0.13 0.02 USD | |
| TS WONDERS 1767.HK | $0.3099 0.04 USD |
-1.61
|
$305M 39M USD | $1M 127.86K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $305M 39M USD | 7.62 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.41 0.31 USD |
-2.03
|
$294.66M 37.68M USD | $131.25K 16.78K USD | $2.41 0.31 USD | $2.47 0.32 USD | $294.66M 37.68M USD | 18.53 | $0.13 0.02 USD | |
| CHINA IN-TECH 0464.HK | $0.5 0.06 USD |
-1
|
$293.61M 37.54M USD | $4.86M 620.9K USD | $0.4799 0.06 USD | $0.53 0.07 USD | $293.61M 37.54M USD | 0 | -$0.05 -0.006 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3699 0.05 USD |
0
|
$278.13M 35.56M USD | $25K 3.2K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $278.13M 35.56M USD | 9.12 | $0.04 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-3.23
|
$275.55M 35.23M USD | $390K 49.87K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| FOURACE IND GP 1455.HK | $0.2099 0.03 USD |
+14.21
|
$267.22M 34.17M USD | $12.08M 1.54M USD | $0.2 0.03 USD | $0.22 0.03 USD | $267.22M 34.17M USD | 6.96 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+0.7
|
$262.48M 33.56M USD | $772K 98.71K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $262.48M 33.56M USD | 0 | -$0.02 -0.002 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
-1.23
|
$262.38M 33.55M USD | $158K 20.2K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| RITAMIX 1936.HK | $0.55 0.07 USD |
-1.79
|
$256.72M 32.82M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $256.72M 32.82M USD | 18.33 | $0.03 0.003 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
+1.54
|
$256.55M 32.8M USD | $1.09M 138.86K USD | $0.33 0.04 USD | $0.34 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0047 USD |
0
|
$249.83M 31.94M USD | $6.57M 840.31K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $249.83M 31.94M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+4.76
|
$238.63M 30.51M USD | $536K 68.53K USD | $0.11 0.01 USD | $0.11 0.01 USD | $238.63M 30.51M USD | 2.20 | $0.05 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.54 0.07 USD |
+1.89
|
$215.25M 27.52M USD | $1.05M 133.62K USD | $0.5 0.06 USD | $0.54 0.07 USD | $215.25M 27.52M USD | 0 | -$0.08 -0.01 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.5 0.06 USD |
-5.66
|
$200M 25.57M USD | $340K 43.47K USD | $0.5 0.06 USD | $0.55 0.07 USD | $200M 25.57M USD | 5.00 | $0.1 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}