結果ページ2 取引所：KSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (87)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (87)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chuanglian Holdings Limited 2371.HK | $0.02 0.0030 USD |
0
|
$162.05M 20.72M USD | $1.7M 216.85K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $162.05M 20.72M USD | 0 | -$0.01 -0.001 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.19 0.02 USD |
-11.37
|
$149.71M 19.14M USD | $510K 65.21K USD | $0.19 0.02 USD | $0.2 0.03 USD | $149.71M 19.14M USD | 0 | -$0.05 -0.006 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0057 USD |
+7.14
|
$142.31M 18.2M USD | $796K 101.78K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $142.31M 18.2M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.34 0.04 USD |
0
|
$134M 17.13M USD | $16K 2.05K USD | $0.34 0.04 USD | $0.34 0.04 USD | $134M 17.13M USD | 4.78 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
-2.59
|
$131.31M 16.79M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $131.31M 16.79M USD | 0 | $0 0 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-0.57
|
$130.73M 16.72M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.17 0.02 USD | $130.73M 16.72M USD | 0 | -$0.09 -0.01 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $16K 2.05K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CHINA IN-TECH 0464.HK | $0.2099 0.03 USD |
+4.5
|
$123.97M 15.85M USD | $2.91M 372.34K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $123.97M 15.85M USD | 0 | -$0.05 -0.006 USD | |
| BOJUN EDU 1758.HK | $0.13 0.02 USD |
+4.92
|
$115.6M 14.78M USD | $56K 7.16K USD | $0.13 0.02 USD | $0.13 0.02 USD | $115.6M 14.78M USD | 0 | -$0.05 -0.006 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
0
|
$87.12M 11.14M USD | $25K 3.2K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.12M 11.14M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
+5.35
|
$85.88M 10.98M USD | $24K 3.07K USD | $0.19 0.02 USD | $0.2 0.03 USD | $85.88M 10.98M USD | 0 | -$0.02 -0.002 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0076 USD |
0
|
$84M 10.74M USD | $280K 35.8K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.04 0.0054 USD |
+4.88
|
$82.04M 10.49M USD | $2.15M 274.65K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $82.04M 10.49M USD | 0 | $0 0 USD | |
| GAODI HOLDINGS 1676.HK | $0.4299 0.05 USD |
-1.16
|
$80.09M 10.24M USD | $820K 104.85K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $80.09M 10.24M USD | 0 | -$0.28 -0.03 USD | |
| S&P INTL HLDG 1695.HK | $0.07 0.0092 USD |
-5.26
|
$77.76M 9.94M USD | $645K 82.47K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $77.76M 9.94M USD | 3.60 | $0.02 0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
0
|
$76.14M 9.74M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.14M 9.74M USD | 0 | -$0.05 -0.006 USD | |
| CEC INT'L HOLD 0759.HK | $0.11 0.01 USD |
-0.88
|
$74.61M 9.54M USD | $302K 38.61K USD | $0.1 0.01 USD | $0.11 0.01 USD | $74.61M 9.54M USD | 0 | -$0.09 -0.01 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0029 USD |
-4.17
|
$71.48M 9.14M USD | $1.38M 175.94K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $71.48M 9.14M USD | 0 | $0 0 USD | |
| China Golden Classic Group Limited 8281.HK | $0.07 0.0083 USD |
+6.56
|
$65M 8.31M USD | $216K 27.62K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $65M 8.31M USD | 0 | $0 0 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
0
|
$60.43M 7.73M USD | $300K 38.36K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.03 -0.003 USD | |
| MADISON HLDG 8057.HK | $0.08 0.01 USD |
-1.19
|
$51.72M 6.61M USD | $76K 9.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $51.72M 6.61M USD | 0 | -$0.03 -0.003 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0075 USD |
0
|
$47.2M 6.04M USD | $120K 15.34K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $47.2M 6.04M USD | 5.90 | $0.01 0.001 USD | |
| CASSAVA RES 0841.HK | $0.08 0.0099 USD |
-2.5
|
$45.61M 5.83M USD | $4K 511.45 USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $45.61M 5.83M USD | 0 | -$0.25 -0.03 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.16 0.02 USD |
-0.63
|
$42.32M 5.41M USD | $42.5K 5.43K USD | $0.16 0.02 USD | $0.16 0.02 USD | $42.32M 5.41M USD | 0 | $0 0 USD | |
| CHAODA MODERN 0682.HK | $0.26 0.03 USD |
+4.08
|
$42.02M 5.37M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $42.02M 5.37M USD | 0 | -$0.11 -0.01 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0024 USD |
-5
|
$41.86M 5.35M USD | $22.11M 2.83M USD | $0.02 0.0023 USD | $0.02 0.0026 USD | $41.86M 5.35M USD | 0 | -$0.02 -0.002 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
-0.93
|
$38.7M 4.95M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $38.7M 4.95M USD | 0 | -$0.04 -0.005 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0044 USD |
+9.37
|
$32.3M 4.13M USD | $56K 7.16K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $32.3M 4.13M USD | 0 | -$0.18 -0.02 USD | |
| HENG TAI 0197.HK | $0.13 0.02 USD |
0
|
$23.75M 3.04M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $23.75M 3.04M USD | 0 | -$1.56 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $70K 8.95K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $105,300 79.48 USD |
+0.38
|
$11.36T 8.57B USD | $154.48K 116.61 USD | $103,600 78.2 USD | $105,400 79.56 USD | $11.36T 8.57B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $905,000 683.13 USD |
+2.84
|
$6.75T 5.09B USD | $52.98K 39.99 USD | $860,000 649.16 USD | $905,000 683.13 USD | $6.75T 5.09B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $108,400 81.82 USD |
-0.18
|
$6.69T 5.05B USD | $190.23K 143.59 USD | $105,400 79.56 USD | $108,700 82.05 USD | $6.69T 5.05B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $33,900 25.59 USD |
-0.29
|
$6.68T 5.05B USD | $4.01K 3.02 USD | $33,250 25.1 USD | $34,000 25.66 USD | $6.68T 5.05B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $116,300 87.79 USD |
+1.13
|
$4.83T 3.65B USD | $8.34K 6.29 USD | $112,900 85.22 USD | $116,900 88.24 USD | $4.83T 3.65B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $311,500 235.13 USD |
+0.65
|
$4.81T 3.63B USD | $25.19K 19.01 USD | $304,000 229.47 USD | $312,000 235.51 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ORION Corp. 271560.KS | $114,300 86.28 USD |
-0.35
|
$4.52T 3.41B USD | $116.95K 88.28 USD | $113,200 85.45 USD | $115,500 87.18 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $129,000 97.37 USD |
-1.53
|
$3.47T 2.62B USD | $2.63K 1.99 USD | $128,200 96.77 USD | $130,900 98.81 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $229,500 173.24 USD |
-4.38
|
$3.37T 2.55B USD | $110.76K 83.61 USD | $226,500 170.97 USD | $235,000 177.39 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $23,900 18.04 USD |
-0.21
|
$2.36T 1.78B USD | $30.7K 23.18 USD | $23,450 17.7 USD | $24,000 18.12 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $86,200 65.07 USD |
+2.25
|
$2.31T 1.74B USD | $133.69K 100.91 USD | $84,100 63.48 USD | $86,900 65.6 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $385,500 290.99 USD |
0
|
$2.23T 1.68B USD | $18.03K 13.61 USD | $378,500 285.71 USD | $388,000 292.88 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $163,900 123.72 USD |
+2.31
|
$1.86T 1.4B USD | $78.63K 59.35 USD | $157,000 118.51 USD | $164,700 124.32 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $103,600 78.2 USD |
-3.54
|
$1.79T 1.35B USD | $32.6K 24.61 USD | $103,600 78.2 USD | $107,400 81.07 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $70,500 53.22 USD |
+4.91
|
$1.66T 1.26B USD | $294.81K 222.53 USD | $66,200 49.97 USD | $71,100 53.67 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $20,150 15.21 USD |
+0.25
|
$1.65T 1.25B USD | $62.24K 46.98 USD | $19,660 14.84 USD | $20,250 15.29 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $8,650 6.53 USD |
-0.23
|
$1.65T 1.24B USD | $7.55K 5.7 USD | $8,530 6.44 USD | $8,670 6.54 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $25,450 19.21 USD |
+3.04
|
$1.54T 1.16B USD | $245 0.18 USD | $24,600 18.57 USD | $26,000 19.63 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $20,500 15.47 USD |
-1.91
|
$1.47T 1.11B USD | $41.1K 31.02 USD | $20,200 15.25 USD | $20,750 15.66 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $35,550 26.83 USD |
+0.99
|
$1.41T 1.06B USD | $16.9K 12.75 USD | $34,850 26.31 USD | $36,600 27.63 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $395,500 298.54 USD |
+0.13
|
$1.36T 1.03B USD | $1.15K 0.87 USD | $389,000 293.63 USD | $397,000 299.67 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,100 11.4 USD |
-0.13
|
$1.33T 1B USD | $6.01K 4.54 USD | $15,020 11.34 USD | $15,360 11.59 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,240 14.52 USD |
-0.77
|
$1.32T 997M USD | $64.04K 48.34 USD | $19,090 14.41 USD | $19,270 14.55 USD | $1.32T 997M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $104,400 78.8 USD |
-0.76
|
$1.01T 765.01M USD | $3.81K 2.88 USD | $102,500 77.37 USD | $104,700 79.03 USD | $1.01T 765.01M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $60,700 45.82 USD |
-0.98
|
$1.01T 763.33M USD | $349 0.26 USD | $60,600 45.74 USD | $61,200 46.2 USD | $1.01T 763.33M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $111,800 84.39 USD |
-1.32
|
$988.45B 746.12M USD | $8.32K 6.28 USD | $109,900 82.96 USD | $112,100 84.62 USD | $988.45B 746.12M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $15,990 12.07 USD |
-1.3
|
$961.91B 726.08M USD | $130.74K 98.69 USD | $15,950 12.04 USD | $16,250 12.27 USD | $961.91B 726.08M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,120 3.86 USD |
-1.16
|
$798.23B 602.53M USD | $60.24K 45.47 USD | $4,765 3.6 USD | $5,150 3.89 USD | $798.23B 602.53M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $90,000 67.94 USD |
0
|
$795.76B 600.67M USD | $52.24K 39.43 USD | $88,500 66.8 USD | $90,400 68.24 USD | $795.76B 600.67M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,400 12.38 USD |
-0.06
|
$785.99B 593.3M USD | $5.55K 4.19 USD | $16,000 12.08 USD | $16,700 12.61 USD | $785.99B 593.3M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,700 16.38 USD |
-1.59
|
$773.99B 584.24M USD | $94.46K 71.3 USD | $21,350 16.12 USD | $22,100 16.68 USD | $773.99B 584.24M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $32,400 24.46 USD |
+1.57
|
$625.18B 471.91M USD | $17.98K 13.57 USD | $31,350 23.66 USD | $32,500 24.53 USD | $625.18B 471.91M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.38 0.43 USD |
0
|
$3.66B 468.37M USD | $9K 1.15K USD | $3.3 0.42 USD | $3.4 0.43 USD | $3.66B 468.37M USD | 24.14 | $0.14 0.02 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.59 1.1 USD |
+0.23
|
$3.2B 409.34M USD | $23K 2.94K USD | $8.6 1.1 USD | $8.71 1.11 USD | $3.2B 409.34M USD | 7.40 | $1.16 0.15 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Pulmuone Corporate 017810.KS | $14,520 10.96 USD |
+1.33
|
$535.26B 404.03M USD | $60.7K 45.82 USD | $14,010 10.58 USD | $14,530 10.97 USD | $535.26B 404.03M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $14,170 10.7 USD |
-4.9
|
$533.85B 402.97M USD | $1.09M 826.36 USD | $14,000 10.57 USD | $15,050 11.36 USD | $533.85B 402.97M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $21,900 16.53 USD |
-8.18
|
$515.46B 389.08M USD | $48.65K 36.72 USD | $21,200 16 USD | $23,300 17.59 USD | $515.46B 389.08M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $35,200 26.57 USD |
+1.59
|
$502.63B 379.4M USD | $806 0.61 USD | $33,400 25.21 USD | $35,300 26.65 USD | $502.63B 379.4M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $62,000 46.8 USD |
-3.13
|
$502.52B 379.32M USD | $34.99K 26.41 USD | $61,400 46.35 USD | $64,400 48.61 USD | $502.52B 379.32M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $69,300 52.31 USD |
-0.57
|
$491.93B 371.33M USD | $7.51K 5.67 USD | $69,200 52.23 USD | $70,000 52.84 USD | $491.93B 371.33M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $9.15 1.17 USD |
+0.55
|
$2.15B 274.61M USD | $24K 3.07K USD | $9.13 1.17 USD | $9.15 1.17 USD | $2.15B 274.61M USD | 8.39 | $1.09 0.14 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,260 10.01 USD |
-0.82
|
$334.05B 252.16M USD | $48.75K 36.8 USD | $12,980 9.8 USD | $13,260 10.01 USD | $334.05B 252.16M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,120 6.88 USD |
+2.82
|
$312.78B 236.1M USD | $214.76K 162.11 USD | $8,790 6.64 USD | $9,180 6.93 USD | $312.78B 236.1M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $35,800 27.02 USD |
-1.92
|
$311.83B 235.38M USD | $6.5K 4.91 USD | $35,500 26.8 USD | $36,150 27.29 USD | $311.83B 235.38M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $64,500 48.69 USD |
0
|
$299.14B 225.8M USD | $2.24K 1.69 USD | $63,000 47.55 USD | $64,800 48.91 USD | $299.14B 225.8M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,120 2.36 USD |
+4.89
|
$276.02B 208.35M USD | $3.47M 2.62K USD | $2,985 2.25 USD | $3,230 2.44 USD | $276.02B 208.35M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,920 9 USD |
-1.16
|
$209.99B 158.51M USD | $27.75K 20.95 USD | $11,610 8.76 USD | $12,150 9.17 USD | $209.99B 158.51M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $127,600 96.32 USD |
-0.16
|
$209.93B 158.46M USD | $310 0.23 USD | $126,700 95.64 USD | $127,900 96.54 USD | $209.93B 158.46M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,710 6.57 USD |
-2.02
|
$208.19B 157.15M USD | $438.81K 331.23 USD | $8,520 6.43 USD | $8,840 6.67 USD | $208.19B 157.15M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $54,200 40.91 USD |
+3.24
|
$196.48B 148.31M USD | $34.18K 25.8 USD | $51,500 38.87 USD | $54,300 40.99 USD | $196.48B 148.31M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,240 6.22 USD |
-0.12
|
$180.82B 136.49M USD | $13.71K 10.35 USD | $8,160 6.16 USD | $8,270 6.24 USD | $180.82B 136.49M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,120 7.64 USD |
-0.2
|
$180.69B 136.39M USD | $226 0.17 USD | $10,120 7.64 USD | $10,140 7.65 USD | $180.69B 136.39M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $6,690 5.05 USD |
-0.3
|
$177.2B 133.76M USD | $43.98K 33.2 USD | $6,640 5.01 USD | $6,800 5.13 USD | $177.2B 133.76M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,640 5.01 USD |
+2.79
|
$176.08B 132.91M USD | $43.48K 32.82 USD | $6,360 4.8 USD | $6,670 5.03 USD | $176.08B 132.91M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Sajo Industries Company Limited 007160.KS | $33,350 25.17 USD |
+1.06
|
$166.52B 125.69M USD | $2.62K 1.98 USD | $32,300 24.38 USD | $33,350 25.17 USD | $166.52B 125.69M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.64 0.08 USD |
+3.23
|
$974.55M 124.61M USD | $48K 6.14K USD | $0.63 0.08 USD | $0.65 0.08 USD | $974.55M 124.61M USD | 8.00 | $0.08 0.01 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,258 0.95 USD |
+0.48
|
$164.69B 124.31M USD | $16.89K 12.75 USD | $1,248 0.94 USD | $1,283 0.97 USD | $164.69B 124.31M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,150 1.62 USD |
-1.38
|
$161.65B 122.02M USD | $49.68K 37.5 USD | $2,120 1.6 USD | $2,175 1.64 USD | $161.65B 122.02M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,160 4.65 USD |
+0.49
|
$160.25B 120.96M USD | $34.56K 26.09 USD | $5,990 4.52 USD | $6,190 4.67 USD | $160.25B 120.96M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,048 0.79 USD |
0
|
$147.71B 111.5M USD | $792.93K 598.54 USD | $1,045 0.79 USD | $1,074 0.81 USD | $147.71B 111.5M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,760 6.61 USD |
+0.57
|
$138.28B 104.38M USD | $16.22K 12.24 USD | $8,610 6.5 USD | $8,770 6.62 USD | $138.28B 104.38M USD | 0 | $0 0 USD | |
| QINQIN FOODS 1583.HK | $1.03 0.13 USD |
-0.96
|
$777.75M 99.45M USD | $20K 2.56K USD | $1.03 0.13 USD | $1.03 0.13 USD | $777.75M 99.45M USD | 34.33 | $0.03 0.003 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,410 4.08 USD |
+0.37
|
$128.65B 97.11M USD | $24.96K 18.84 USD | $5,280 3.99 USD | $5,430 4.1 USD | $128.65B 97.11M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}