結果ページ2 取引所：KSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (87)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (87)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
+5.1
|
$194.71M 24.9M USD | $344K 43.98K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $194.71M 24.9M USD | 3.43 | $0.03 0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
-1.49
|
$182.93M 23.39M USD | $12K 1.53K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
+0.41
|
$164.67M 21.05M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $164.67M 21.05M USD | 8.23 | $0.03 0.003 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0062 USD |
0
|
$154.96M 19.81M USD | $850K 108.68K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
+1.33
|
$152M 19.44M USD | $24K 3.07K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $152M 19.44M USD | 5.42 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1199 0.02 USD |
-4.84
|
$137.12M 17.53M USD | $240K 30.69K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $137.12M 17.53M USD | 0 | $0 0 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
0
|
$130.73M 16.72M USD | $2.5K 319.66 USD | $0.16 0.02 USD | $0.1799 0.02 USD | $130.73M 16.72M USD | 0 | -$0.09 -0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $8.81M 1.13M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| BOJUN EDU 1758.HK | $0.14 0.02 USD |
0
|
$127.34M 16.28M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $127.34M 16.28M USD | 0 | -$0.06 -0.007 USD | |
| CONGYU INTE AGR 0875.HK | $0.26 0.03 USD |
+2
|
$116.05M 14.84M USD | $1.63M 208.93K USD | $0.25 0.03 USD | $0.26 0.03 USD | $116.05M 14.84M USD | 0 | -$0.33 -0.04 USD | |
| Madison Holdings Group Limited 8057.HK | $0.1799 0.02 USD |
0
|
$109.67M 14.02M USD | $264K 33.76K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $109.67M 14.02M USD | 0 | -$0.03 -0.003 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.13 0.02 USD |
+5.79
|
$102.48M 13.1M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $102.48M 13.1M USD | 0 | -$0.06 -0.007 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0038 USD |
-3.23
|
$93.24M 11.92M USD | $3.55M 453.66K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $93.24M 11.92M USD | 0 | $0 0 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
-1.15
|
$92.88M 11.88M USD | $30K 3.84K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $92.88M 11.88M USD | 4.29 | $0.02 0.002 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
+1
|
$88.06M 11.26M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $88.06M 11.26M USD | 0 | -$0.02 -0.002 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
0
|
$82.61M 10.56M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.13 0.02 USD | $82.61M 10.56M USD | 0 | -$0.09 -0.01 USD | |
| JIUJIUWANG 1927.HK | $0.1 0.01 USD |
0
|
$79.99M 10.23M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $79.99M 10.23M USD | 0 | -$0.01 -0.001 USD | |
| GAODI HOLDINGS 1676.HK | $0.4099 0.05 USD |
0
|
$76.32M 9.76M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $76.32M 9.76M USD | 0 | -$0.27 -0.03 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
-1.32
|
$76.14M 9.74M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.14M 9.74M USD | 0 | -$0.05 -0.006 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
0
|
$62.95M 8.05M USD | $3.86M 493.55K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| CASSAVA RES 0841.HK | $0.1 0.01 USD |
+3.09
|
$58.47M 7.48M USD | $120K 15.34K USD | $0.1 0.01 USD | $0.1 0.01 USD | $58.47M 7.48M USD | 0 | -$0.23 -0.02 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0029 USD |
+4.55
|
$50.68M 6.48M USD | $1.82M 232.84K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $50.68M 6.48M USD | 0 | -$0.02 -0.002 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0079 USD |
0
|
$49.6M 6.34M USD | $200K 25.57K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $49.6M 6.34M USD | 0 | $0 0 USD | |
| CHAODA MODERN 0682.HK | $0.23 0.03 USD |
+1.33
|
$37.57M 4.8M USD | $32.06K 4.1K USD | $0.23 0.03 USD | $0.23 0.03 USD | $37.57M 4.8M USD | 0 | -$0.11 -0.01 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0021 USD |
0
|
$32.43M 4.15M USD | $8.33M 1.06M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $32.43M 4.15M USD | 0 | $0 0 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0044 USD |
-2.78
|
$32.3M 4.13M USD | $112K 14.32K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $32.3M 4.13M USD | 0 | -$0.03 -0.003 USD | |
| HENG TAI 0197.HK | $0.1799 0.02 USD |
-9.14
|
$31.97M 4.09M USD | $307.51K 39.32K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $31.97M 4.09M USD | 0 | -$1.56 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $140K 17.9K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $124,600 94.05 USD |
+0.73
|
$13.44T 10.15B USD | $496.36K 374.67 USD | $122,900 92.77 USD | $125,000 94.35 USD | $13.44T 10.15B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,296,000 978.27 USD |
-2.41
|
$9.67T 7.3B USD | $47.63K 35.95 USD | $1,293,000 976 USD | $1,352,000 1020.54 USD | $9.67T 7.3B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $145,700 109.98 USD |
+2.53
|
$9.03T 6.81B USD | $402.77K 304.03 USD | $142,400 107.49 USD | $148,300 111.94 USD | $9.03T 6.81B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $48,350 36.5 USD |
+2.11
|
$8.99T 6.78B USD | $32.92K 24.85 USD | $47,200 35.63 USD | $48,700 36.76 USD | $8.99T 6.78B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $140,000 105.68 USD |
+3.78
|
$5.49T 4.14B USD | $13.33K 10.06 USD | $133,800 101 USD | $140,000 105.68 USD | $5.49T 4.14B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $349,500 263.82 USD |
+2.34
|
$5.41T 4.09B USD | $44.09K 33.28 USD | $342,500 258.53 USD | $351,500 265.33 USD | $5.41T 4.09B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ORION Corp. 271560.KS | $107,400 81.07 USD |
+1.8
|
$4.25T 3.2B USD | $169.21K 127.73 USD | $105,600 79.71 USD | $107,600 81.22 USD | $4.25T 3.2B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $254,000 191.73 USD |
+6.72
|
$3.73T 2.82B USD | $181.76K 137.2 USD | $241,000 181.92 USD | $255,000 192.48 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $149,200 112.62 USD |
+2.68
|
$3.59T 2.71B USD | $7.46K 5.63 USD | $145,900 110.13 USD | $149,300 112.7 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $276,000 208.33 USD |
+2.22
|
$3.13T 2.36B USD | $92K 69.45 USD | $272,000 205.32 USD | $282,000 212.86 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $13,210 9.97 USD |
+4.18
|
$2.67T 2.01B USD | $43.88K 33.12 USD | $12,740 9.62 USD | $13,210 9.97 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,700 20.15 USD |
+1.33
|
$2.63T 1.99B USD | $77.56K 58.55 USD | $26,500 20 USD | $27,100 20.46 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $32,000 24.15 USD |
+2.24
|
$2.62T 1.97B USD | $163.25K 123.22 USD | $31,550 23.82 USD | $32,800 24.76 USD | $2.62T 1.97B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $86,600 65.37 USD |
+3.34
|
$2.32T 1.75B USD | $223.79K 168.92 USD | $84,500 63.78 USD | $86,800 65.52 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $399,000 301.18 USD |
+0.5
|
$2.31T 1.74B USD | $35.95K 27.13 USD | $396,500 299.29 USD | $403,000 304.2 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $89,800 67.78 USD |
+1.24
|
$2.12T 1.6B USD | $155.03K 117.02 USD | $87,500 66.05 USD | $90,400 68.24 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $121,500 91.71 USD |
-1.22
|
$2.1T 1.58B USD | $88.48K 66.79 USD | $120,600 91.03 USD | $124,000 93.6 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $28,000 21.14 USD |
+1.45
|
$2.01T 1.52B USD | $287.98K 217.38 USD | $27,750 20.95 USD | $28,350 21.4 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $34,200 25.82 USD |
+0.88
|
$2T 1.51B USD | $2.78K 2.1 USD | $33,450 25.25 USD | $35,000 26.42 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $47,050 35.52 USD |
-1.98
|
$1.86T 1.41B USD | $64.38K 48.6 USD | $46,750 35.29 USD | $48,750 36.8 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,400 15.4 USD |
+1.75
|
$1.4T 1.06B USD | $231.3K 174.59 USD | $20,250 15.29 USD | $20,450 15.44 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,790 11.92 USD |
+0.06
|
$1.38T 1.04B USD | $3.68K 2.78 USD | $15,760 11.9 USD | $15,990 12.07 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $395,500 298.54 USD |
+1.67
|
$1.36T 1.03B USD | $4.99K 3.77 USD | $390,500 294.76 USD | $397,000 299.67 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,670 6.54 USD |
+0.7
|
$1.35T 1.02B USD | $263.56K 198.94 USD | $8,550 6.45 USD | $8,780 6.63 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $22,050 16.64 USD |
+2.32
|
$1.33T 1B USD | $168.01K 126.82 USD | $21,650 16.34 USD | $22,200 16.76 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $121,100 91.41 USD |
+3.24
|
$1.18T 890.62M USD | $34.05K 25.7 USD | $118,000 89.07 USD | $121,900 92.01 USD | $1.18T 890.62M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $74,100 55.93 USD |
+0.14
|
$1.14T 863.84M USD | $1.66K 1.25 USD | $73,200 55.25 USD | $74,100 55.93 USD | $1.14T 863.84M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $117,300 88.54 USD |
+2.45
|
$1.04T 782.83M USD | $38.51K 29.07 USD | $115,500 87.18 USD | $120,100 90.66 USD | $1.04T 782.83M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $41,750 31.51 USD |
0
|
$805.59B 608.09M USD | $23.76K 17.93 USD | $41,150 31.06 USD | $42,850 32.34 USD | $805.59B 608.09M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,500 16.98 USD |
+1.81
|
$779.58B 588.46M USD | $122.14K 92.2 USD | $22,250 16.8 USD | $22,700 17.13 USD | $779.58B 588.46M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,130 12.93 USD |
+1.06
|
$773.85B 584.13M USD | $33.11K 24.99 USD | $16,700 12.61 USD | $17,200 12.98 USD | $773.85B 584.13M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $83,300 62.88 USD |
+1.59
|
$736.52B 555.95M USD | $26.29K 19.85 USD | $82,600 62.35 USD | $83,500 63.03 USD | $736.52B 555.95M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.26 0.42 USD |
+0.62
|
$3.53B 451.57M USD | $6K 767.18 USD | $3.26 0.42 USD | $3.3 0.42 USD | $3.53B 451.57M USD | 23.28 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $15,570 11.75 USD |
-3.05
|
$533.99B 403.08M USD | $965.43K 728.74 USD | $15,250 11.51 USD | $16,220 12.24 USD | $533.99B 403.08M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.2 1.05 USD |
0
|
$3.06B 390.75M USD | $12.86K 1.64K USD | $8.2 1.05 USD | $8.3 1.06 USD | $3.06B 390.75M USD | 7.06 | $1.16 0.15 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $43,550 32.87 USD |
+0.81
|
$486.38B 367.14M USD | $6.22K 4.69 USD | $42,500 32.08 USD | $44,650 33.7 USD | $486.38B 367.14M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $65,900 49.74 USD |
+0.76
|
$486.16B 366.97M USD | $5.1K 3.85 USD | $65,400 49.37 USD | $66,100 49.89 USD | $486.16B 366.97M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,700 43.55 USD |
+2.49
|
$467.67B 353.02M USD | $34.32K 25.91 USD | $56,000 42.27 USD | $57,900 43.71 USD | $467.67B 353.02M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,280 9.27 USD |
+1.15
|
$452.68B 341.7M USD | $83.05K 62.69 USD | $12,150 9.17 USD | $12,320 9.3 USD | $452.68B 341.7M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,520 12.47 USD |
+0.06
|
$416.18B 314.15M USD | $124.29K 93.82 USD | $16,280 12.29 USD | $16,680 12.59 USD | $416.18B 314.15M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,800 11.93 USD |
+2.13
|
$398.33B 300.67M USD | $9.99K 7.54 USD | $15,500 11.7 USD | $15,900 12 USD | $398.33B 300.67M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10 1.28 USD |
-3.66
|
$2.35B 300.12M USD | $3K 383.59 USD | $10 1.28 USD | $10 1.28 USD | $2.35B 300.12M USD | 9.09 | $1.1 0.14 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,890 8.22 USD |
+1.11
|
$394.35B 297.67M USD | $163.25K 123.23 USD | $10,810 8.16 USD | $10,940 8.26 USD | $394.35B 297.67M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $82,400 62.2 USD |
+0.73
|
$382.15B 288.46M USD | $11.04K 8.33 USD | $81,300 61.37 USD | $82,900 62.58 USD | $382.15B 288.46M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $41,850 31.59 USD |
+2.7
|
$364.53B 275.16M USD | $20.1K 15.17 USD | $40,900 30.87 USD | $42,200 31.85 USD | $364.53B 275.16M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $63,500 47.93 USD |
+5.48
|
$317.06B 239.33M USD | $32.31K 24.39 USD | $61,100 46.12 USD | $64,100 48.39 USD | $317.06B 239.33M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $12,210 9.22 USD |
+1.5
|
$291.85B 220.3M USD | $555.59K 419.38 USD | $11,850 8.94 USD | $12,300 9.28 USD | $291.85B 220.3M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $11,650 8.79 USD |
-2.02
|
$277.03B 209.11M USD | $265.84K 200.66 USD | $11,350 8.57 USD | $12,000 9.06 USD | $277.03B 209.11M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $149,900 113.15 USD |
+0.67
|
$247.31B 186.68M USD | $4.55K 3.44 USD | $147,500 111.34 USD | $151,400 114.28 USD | $247.31B 186.68M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,010 10.58 USD |
-0.28
|
$246.81B 186.3M USD | $37.3K 28.16 USD | $13,820 10.43 USD | $14,250 10.76 USD | $246.81B 186.3M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $10,650 8.04 USD |
+2.9
|
$234.03B 176.65M USD | $75.7K 57.14 USD | $10,420 7.87 USD | $10,740 8.11 USD | $234.03B 176.65M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,330 10.06 USD |
-0.3
|
$226.75B 171.16M USD | $1.09K 0.82 USD | $13,290 10.03 USD | $13,380 10.1 USD | $226.75B 171.16M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $58,600 44.23 USD |
+1.56
|
$212.43B 160.35M USD | $91.07K 68.74 USD | $56,900 42.95 USD | $59,000 44.54 USD | $212.43B 160.35M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,880 5.95 USD |
+1.94
|
$208.72B 157.55M USD | $97.66K 73.72 USD | $7,770 5.87 USD | $8,050 6.08 USD | $208.72B 157.55M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,950 6 USD |
-1.61
|
$206.81B 156.11M USD | $176.98K 133.59 USD | $7,820 5.9 USD | $8,070 6.09 USD | $206.81B 156.11M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,070 5.34 USD |
+2.02
|
$187.48B 141.52M USD | $32.58K 24.59 USD | $6,880 5.19 USD | $7,070 5.34 USD | $187.48B 141.52M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $19,260 14.54 USD |
+1.37
|
$184.03B 138.91M USD | $27.54K 20.79 USD | $19,000 14.34 USD | $19,410 14.65 USD | $184.03B 138.91M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,390 1.8 USD |
+3.69
|
$179.25B 135.3M USD | $57.2K 43.18 USD | $2,315 1.75 USD | $2,390 1.8 USD | $179.25B 135.3M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,317 0.99 USD |
+1.78
|
$175.94B 132.81M USD | $29.63K 22.37 USD | $1,296 0.98 USD | $1,350 1.02 USD | $175.94B 132.81M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,164 0.88 USD |
+0.52
|
$164.06B 123.84M USD | $690.04K 520.86 USD | $1,152 0.87 USD | $1,170 0.88 USD | $164.06B 123.84M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $42,000 31.7 USD |
-0.47
|
$162.64B 122.76M USD | $28.75K 21.7 USD | $41,750 31.51 USD | $42,900 32.38 USD | $162.64B 122.76M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,000 7.55 USD |
0
|
$157.85B 119.15M USD | $22.26K 16.81 USD | $9,970 7.53 USD | $10,070 7.6 USD | $157.85B 119.15M USD | 0 | $0 0 USD | |
| QINQIN FOODS 1583.HK | $1.22 0.16 USD |
+1.67
|
$921.22M 117.79M USD | $106.73K 13.65K USD | $1.03 0.13 USD | $1.24 0.16 USD | $921.22M 117.79M USD | 40.66 | $0.03 0.003 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $9,290 7.01 USD |
+0.11
|
$149.26B 112.67M USD | $1.39M 1.05K USD | $9,040 6.82 USD | $9,370 7.07 USD | $149.26B 112.67M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,050 6.08 USD |
+2.81
|
$138.61B 104.63M USD | $134.69K 101.67 USD | $7,760 5.86 USD | $8,100 6.11 USD | $138.61B 104.63M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,950 20.34 USD |
+1.13
|
$123.07B 92.9M USD | $9.3K 7.02 USD | $26,700 20.15 USD | $27,100 20.46 USD | $123.07B 92.9M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}