結果ページ3 取引所：KSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (87)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (87)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sempio Foods Company 248170.KS | $26,550 20.04 USD |
-1.12
|
$121.24B 91.52M USD | $26.62K 20.09 USD | $26,200 19.78 USD | $26,900 20.31 USD | $121.24B 91.52M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $19,650 14.83 USD |
+3.42
|
$118.73B 89.62M USD | $11.57K 8.73 USD | $19,350 14.61 USD | $21,000 15.85 USD | $118.73B 89.62M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,210 2.42 USD |
+0.47
|
$115.34B 87.06M USD | $531.27K 401.02 USD | $3,125 2.36 USD | $3,215 2.43 USD | $115.34B 87.06M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $29,700 22.42 USD |
-0.5
|
$115.01B 86.81M USD | $4.7K 3.55 USD | $29,400 22.19 USD | $29,900 22.57 USD | $115.01B 86.81M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,640 5.01 USD |
-0.15
|
$114.33B 86.3M USD | $2.16M 1.63K USD | $6,560 4.95 USD | $7,630 5.76 USD | $114.33B 86.3M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $3,005 2.27 USD |
+0.33
|
$109.87B 82.93M USD | $244.13K 184.28 USD | $2,935 2.22 USD | $3,025 2.28 USD | $109.87B 82.93M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,670 5.03 USD |
+3.57
|
$107.17B 80.89M USD | $71.24K 53.78 USD | $6,310 4.76 USD | $6,690 5.05 USD | $107.17B 80.89M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,450 7.89 USD |
-1.42
|
$99.85B 75.37M USD | $21.48K 16.21 USD | $10,380 7.84 USD | $10,550 7.96 USD | $99.85B 75.37M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,020 6.05 USD |
+0.5
|
$96.37B 72.74M USD | $9.66K 7.29 USD | $7,890 5.96 USD | $8,110 6.12 USD | $96.37B 72.74M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,750 8.11 USD |
+1.7
|
$94.83B 71.58M USD | $32.4K 24.46 USD | $10,560 7.97 USD | $10,750 8.11 USD | $94.83B 71.58M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,500 7.17 USD |
-3.16
|
$92.86B 70.09M USD | $7.88K 5.95 USD | $9,400 7.1 USD | $9,810 7.4 USD | $92.86B 70.09M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $153,400 115.79 USD |
+0.92
|
$92.04B 69.48M USD | $10 0.01 USD | $152,000 114.74 USD | $153,500 115.87 USD | $92.04B 69.48M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $42,650 32.19 USD |
-0.35
|
$85.96B 64.89M USD | $4.76K 3.59 USD | $42,200 31.85 USD | $43,750 33.02 USD | $85.96B 64.89M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,600 4.23 USD |
-1.41
|
$80.54B 60.8M USD | $34.08K 25.72 USD | $5,480 4.14 USD | $5,630 4.25 USD | $80.54B 60.8M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,450 6.38 USD |
+1.68
|
$79.62B 60.1M USD | $28.13K 21.24 USD | $8,230 6.21 USD | $8,570 6.47 USD | $79.62B 60.1M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,130 6.89 USD |
-7.68
|
$75.42B 56.93M USD | $40.5K 30.57 USD | $8,900 6.72 USD | $9,390 7.09 USD | $75.42B 56.93M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.88 0.11 USD |
+1.15
|
$432.78M 55.34M USD | $48K 6.14K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $432.78M 55.34M USD | 8.00 | $0.11 0.01 USD | |
| Farmsco 036580.KS | $2,010 1.52 USD |
0
|
$70.39B 53.13M USD | $65.84K 49.7 USD | $1,999 1.51 USD | $2,060 1.55 USD | $70.39B 53.13M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1 0.13 USD |
+1.01
|
$415M 53.06M USD | $40K 5.11K USD | $1 0.13 USD | $1 0.13 USD | $415M 53.06M USD | 7.14 | $0.14 0.02 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,815 2.12 USD |
0
|
$69.45B 52.42M USD | $117.01K 88.32 USD | $2,770 2.09 USD | $2,820 2.13 USD | $69.45B 52.42M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $0.8 0.1 USD |
+21.21
|
$400M 51.15M USD | $14K 1.79K USD | $0.68 0.09 USD | $0.8 0.1 USD | $400M 51.15M USD | 2.42 | $0.33 0.04 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $485 0.37 USD |
+0.62
|
$67.45B 50.92M USD | $416.85K 314.65 USD | $478 0.36 USD | $493 0.37 USD | $67.45B 50.92M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,184 0.89 USD |
-0.34
|
$55.67B 42.02M USD | $1.11K 0.83 USD | $1,184 0.89 USD | $1,188 0.9 USD | $55.67B 42.02M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $141 0.11 USD |
-0.71
|
$55.46B 41.87M USD | $667.72K 504.02 USD | $140 0.11 USD | $142 0.11 USD | $55.46B 41.87M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $858 0.65 USD |
+0.47
|
$54.48B 41.13M USD | $85.52K 64.55 USD | $850 0.64 USD | $870 0.66 USD | $54.48B 41.13M USD | 0 | $0 0 USD | |
| LABIXIAOXIN 1262.HK | $1.34 0.17 USD |
0
|
$292.68M 37.42M USD | $22K 2.81K USD | $1.3 0.17 USD | $1.35 0.17 USD | $292.68M 37.42M USD | 0 | -$0.56 -0.07 USD | |
| Woosung Co., Ltd. 006980.KS | $15,760 11.9 USD |
-0.44
|
$40.45B 30.53M USD | $2.29K 1.73 USD | $15,640 11.81 USD | $15,770 11.9 USD | $40.45B 30.53M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.2099 0.03 USD |
+2.5
|
$223.82M 28.62M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $223.82M 28.62M USD | 0 | -$0.04 -0.005 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,455 1.85 USD |
-0.2
|
$36.98B 27.92M USD | $4.42K 3.34 USD | $2,435 1.84 USD | $2,510 1.89 USD | $36.98B 27.92M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,535 1.91 USD |
+5.2
|
$33.7B 25.43M USD | $367.68K 277.54 USD | $2,410 1.82 USD | $2,555 1.93 USD | $33.7B 25.43M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,080 3.83 USD |
-1.35
|
$32.56B 24.57M USD | $5.88K 4.43 USD | $5,040 3.8 USD | $5,150 3.89 USD | $32.56B 24.57M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,970 3.75 USD |
+1.64
|
$28.07B 21.19M USD | $32.95K 24.87 USD | $4,840 3.65 USD | $4,980 3.76 USD | $28.07B 21.19M USD | 0 | $0 0 USD | |
| SKL 0974.HK | $0.56 0.07 USD |
0
|
$162.66M 20.8M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.52 0.07 USD | $162.66M 20.8M USD | 0 | -$0.24 -0.03 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0074 USD |
0
|
$139.06M 17.78M USD | $410K 52.42K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $139.06M 17.78M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $4,985 3.76 USD |
+0.2
|
$23.2B 17.51M USD | $2.84K 2.14 USD | $4,975 3.76 USD | $5,030 3.8 USD | $23.2B 17.51M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $4,925 3.72 USD |
-3.05
|
$22.04B 16.63M USD | $28.29K 21.36 USD | $4,870 3.68 USD | $5,080 3.83 USD | $22.04B 16.63M USD | 0 | $0 0 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$0.28 -0.03 USD | |
| HK FOOD INV 0060.HK | $0.45 0.06 USD |
-2.17
|
$115.65M 14.79M USD | $158K 20.2K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $115.65M 14.79M USD | 0 | -$0.07 -0.008 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.22 0.03 USD |
-5.58
|
$76.84M 9.83M USD | $4K 511.45 USD | $0.22 0.03 USD | $0.22 0.03 USD | $76.84M 9.83M USD | 0 | -$0.08 -0.01 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.19 0.02 USD |
+2.14
|
$76.4M 9.77M USD | $210K 26.85K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $76.4M 9.77M USD | 9.55 | $0.02 0.002 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$65.68M 8.4M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.68M 8.4M USD | 0 | -$0.05 -0.006 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Goldway Education Group Limited 8160.HK | $0.27 0.03 USD |
+1.92
|
$38.5M 4.92M USD | $168K 21.48K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $38.5M 4.92M USD | 0 | -$0.89 -0.1 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4199 0.05 USD |
0
|
$33.11M 4.23M USD | $18 2.3 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $33.11M 4.23M USD | 0 | -$0.48 -0.06 USD | |
| ASIAN CITRUS 0073.HK | $1.71 0.22 USD |
-6.04
|
$25.48M 3.26M USD | $2.94K 375.28 USD | $1.7 0.22 USD | $1.78 0.23 USD | $25.48M 3.26M USD | 0 | -$5.05 -0.6 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.3499 0.04 USD |
0
|
$10.89M 1.39M USD | $2 0.26 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $10.89M 1.39M USD | 0 | -$4.31 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}