国：韓国 取引所：KSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (36)
- {{item.name}}
- 全取引所
- KOSDAQ (1)
- KSE (36)
生活必需品 (36)
- {{item.name}}
- 全てのセクター
- 生活必需品 (36)
加工食品 (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | ₩1,306,000 985.82 USD |
+0.77
|
₩10T 7.35B USD | ₩26K 19.96 USD | ₩1,281,000 966.95 USD | ₩1,314,000 991.86 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | ₩140,400 105.98 USD |
+2.03
|
₩3T 2.55B USD | ₩7K 5.43 USD | ₩137,500 103.79 USD | ₩140,500 106.05 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | ₩230,000 173.61 USD |
+2
|
₩3T 2.55B USD | ₩62K 46.59 USD | ₩225,500 170.22 USD | ₩230,500 173.99 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | ₩434,500 327.98 USD |
+2.48
|
₩3T 1.9B USD | ₩23K 17.33 USD | ₩424,500 320.43 USD | ₩436,000 329.11 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | |
| Otoki Corporation 007310.KS | ₩389,500 294.01 USD |
+0.91
|
₩1T 1.01B USD | ₩5K 3.75 USD | ₩386,000 291.37 USD | ₩391,500 295.52 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| Daesang Corporation 001680.KS | ₩21,150 15.96 USD |
+2.42
|
₩733B 553.15M USD | ₩74K 55.98 USD | ₩20,700 15.63 USD | ₩21,250 16.04 USD | ₩733B 553.15M USD | 0 | ₩0 0 USD | |
| Daesang Corporation 001685.KS | ₩16,870 12.73 USD |
+1.02
|
₩723B 545.57M USD | ₩11K 8.61 USD | ₩16,660 12.58 USD | ₩16,940 12.79 USD | ₩723B 545.57M USD | 0 | ₩0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | ₩75,600 57.07 USD |
+2.16
|
₩668B 504.56M USD | ₩30K 22.67 USD | ₩74,100 55.93 USD | ₩75,700 57.14 USD | ₩668B 504.56M USD | 0 | ₩0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩96,800 73.07 USD |
+6.14
|
₩449B 338.87M USD | ₩63K 47.25 USD | ₩91,400 68.99 USD | ₩97,600 73.67 USD | ₩449B 338.87M USD | 0 | ₩0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | ₩51,600 38.95 USD |
+0.58
|
₩418B 315.69M USD | ₩5K 3.61 USD | ₩51,300 38.72 USD | ₩52,100 39.33 USD | ₩418B 315.69M USD | 0 | ₩0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,650 26.16 USD |
+4.52
|
₩379B 286.39M USD | ₩6K 4.16 USD | ₩33,400 25.21 USD | ₩34,700 26.19 USD | ₩379B 286.39M USD | 0 | ₩0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | ₩51,500 38.87 USD |
+1.78
|
₩369B 278.86M USD | ₩5K 4.1 USD | ₩50,700 38.27 USD | ₩52,100 39.33 USD | ₩369B 278.86M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,360 10.08 USD |
+1.83
|
₩340B 256.36M USD | ₩6K 4.16 USD | ₩13,110 9.9 USD | ₩13,480 10.18 USD | ₩340B 256.36M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,370 7.07 USD |
+1.74
|
₩339B 256.12M USD | ₩99K 74.52 USD | ₩9,230 6.97 USD | ₩9,490 7.16 USD | ₩339B 256.12M USD | 0 | ₩0 0 USD | |
| Sajodaerim Corporation 003960.KS | ₩37,650 28.42 USD |
+2.17
|
₩328B 247.55M USD | ₩8K 5.91 USD | ₩36,800 27.78 USD | ₩37,750 28.5 USD | ₩328B 247.55M USD | 0 | ₩0 0 USD | |
| Sajo Industries Company Limited 007160.KS | ₩49,900 37.67 USD |
+4.61
|
₩250B 188.33M USD | ₩12K 9.15 USD | ₩48,100 36.31 USD | ₩50,300 37.97 USD | ₩250B 188.33M USD | 0 | ₩0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩140,100 105.75 USD |
+2.79
|
₩231B 174.48M USD | ₩3K 2.43 USD | ₩136,000 102.66 USD | ₩140,400 105.98 USD | ₩231B 174.48M USD | 0 | ₩0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,430 4.85 USD |
+2.06
|
₩171B 128.71M USD | ₩35K 26.42 USD | ₩6,290 4.75 USD | ₩6,470 4.88 USD | ₩171B 128.71M USD | 0 | ₩0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | ₩1,120 0.85 USD |
+1.27
|
₩158B 119.16M USD | ₩444K 334.86 USD | ₩1,080 0.82 USD | ₩1,129 0.85 USD | ₩158B 119.16M USD | 0 | ₩0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | ₩38,650 29.17 USD |
+3.62
|
₩150B 112.97M USD | ₩28K 21.29 USD | ₩37,300 28.16 USD | ₩38,800 29.29 USD | ₩150B 112.97M USD | 0 | ₩0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,590 6.48 USD |
+2.14
|
₩148B 111.65M USD | ₩18K 13.88 USD | ₩8,310 6.27 USD | ₩9,000 6.79 USD | ₩148B 111.65M USD | 0 | ₩0 0 USD | |
| Silla Co.,Ltd 004970.KS | ₩9,100 6.87 USD |
+0.89
|
₩144B 108.43M USD | ₩12K 9.25 USD | ₩9,020 6.81 USD | ₩9,190 6.94 USD | ₩144B 108.43M USD | 0 | ₩0 0 USD | |
| Sempio Foods Company 248170.KS | ₩26,950 20.34 USD |
+2.08
|
₩123B 92.9M USD | ₩13K 9.91 USD | ₩26,450 19.97 USD | ₩26,950 20.34 USD | ₩123B 92.9M USD | 0 | ₩0 0 USD | |
| Sempio Company 007540.KS | ₩50,500 38.12 USD |
+1.41
|
₩102B 76.83M USD | ₩10K 7.44 USD | ₩49,050 37.02 USD | ₩50,800 38.35 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | |
| CJ Seafood Corporation 011150.KS | ₩2,710 2.05 USD |
+0.93
|
₩97B 73.5M USD | ₩90K 68.27 USD | ₩2,675 2.02 USD | ₩2,725 2.06 USD | ₩97B 73.5M USD | 0 | ₩0 0 USD | |
| CJ Seafood Corporation 011155.KS | ₩16,250 12.27 USD |
+0.49
|
₩97B 73.18M USD | ₩39 0.03 USD | ₩16,070 12.13 USD | ₩16,350 12.34 USD | ₩97B 73.18M USD | 0 | ₩0 0 USD | |
| Oyang Corporation 006090.KS | ₩9,630 7.27 USD |
+1.05
|
₩91B 68.49M USD | ₩7K 4.93 USD | ₩9,480 7.16 USD | ₩9,660 7.29 USD | ₩91B 68.49M USD | 0 | ₩0 0 USD | |
| Choheung Corporation 002600.KS | ₩151,100 114.06 USD |
+0.8
|
₩91B 68.43M USD | ₩152 0.11 USD | ₩149,700 113 USD | ₩152,000 114.74 USD | ₩91B 68.43M USD | 0 | ₩0 0 USD | |
| Farmsco 036580.KS | ₩2,425 1.83 USD |
-1.02
|
₩85B 64.1M USD | ₩51K 38.57 USD | ₩2,425 1.83 USD | ₩2,485 1.88 USD | ₩85B 64.1M USD | 0 | ₩0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩150 0.11 USD |
0
|
₩61B 45.92M USD | ₩3M 2K USD | ₩149 0.11 USD | ₩151 0.11 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | ₩2,465 1.86 USD |
+1.02
|
₩61B 45.91M USD | ₩26K 19.48 USD | ₩2,420 1.83 USD | ₩2,470 1.86 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,199 0.91 USD |
-0.17
|
₩61B 45.84M USD | ₩4K 2.79 USD | ₩1,193 0.9 USD | ₩1,199 0.91 USD | ₩61B 45.84M USD | 0 | ₩0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | ₩788 0.59 USD |
+0.77
|
₩50B 37.77M USD | ₩145K 109.26 USD | ₩782 0.59 USD | ₩794 0.6 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | |
| Woosung Co., Ltd. 006980.KS | ₩16,610 12.54 USD |
+0.85
|
₩43B 32.18M USD | ₩1K 1 USD | ₩16,250 12.27 USD | ₩16,800 12.68 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,130 3.87 USD |
+0.98
|
₩29B 21.87M USD | ₩25K 19.14 USD | ₩5,020 3.79 USD | ₩5,210 3.93 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}