国：韓国 取引所：KSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (35)
- {{item.name}}
- 全取引所
- KOSDAQ (1)
- KSE (35)
生活必需品 (35)
- {{item.name}}
- 全てのセクター
- 生活必需品 (35)
加工食品 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samyang Foods Co., Ltd. 003230.KS | ₩1,284,000 969.21 USD |
+2.56
|
₩10T 7.23B USD | ₩52K 38.9 USD | ₩1,242,000 937.51 USD | ₩1,289,000 972.98 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩211,500 159.65 USD |
+0.71
|
₩3T 2.56B USD | ₩45K 34.29 USD | ₩209,500 158.14 USD | ₩211,500 159.65 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩137,900 104.09 USD |
+0.58
|
₩3T 2.55B USD | ₩7K 5.1 USD | ₩137,100 103.49 USD | ₩138,000 104.17 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩435,000 328.35 USD |
+0.93
|
₩3T 2B USD | ₩20K 14.75 USD | ₩429,500 324.2 USD | ₩435,500 328.73 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩389,500 294.01 USD |
+0.13
|
₩1T 1.01B USD | ₩5K 3.46 USD | ₩388,000 292.88 USD | ₩391,000 295.14 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,550 16.27 USD |
+0.7
|
₩776B 585.9M USD | ₩105K 79.54 USD | ₩21,300 16.08 USD | ₩21,550 16.27 USD | ₩776B 585.9M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩17,030 12.85 USD |
+1.92
|
₩767B 579.12M USD | ₩6K 4.16 USD | ₩16,810 12.69 USD | ₩17,050 12.87 USD | ₩767B 579.12M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩76,700 57.9 USD |
-0.52
|
₩678B 511.9M USD | ₩21K 16.12 USD | ₩75,600 57.07 USD | ₩77,300 58.35 USD | ₩678B 511.9M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩16,050 12.12 USD |
-3.37
|
₩580B 437.73M USD | ₩1K 1.05 USD | ₩16,050 12.12 USD | ₩16,150 12.19 USD | ₩580B 437.73M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,880 10.48 USD |
-2.39
|
₩515B 388.97M USD | ₩14K 10.51 USD | ₩13,820 10.43 USD | ₩14,230 10.74 USD | ₩515B 388.97M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,260 0.95 USD |
-3.89
|
₩494B 373.21M USD | ₩18K 13.21 USD | ₩1,255 0.95 USD | ₩1,298 0.98 USD | ₩494B 373.21M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩53,700 40.53 USD |
+0.37
|
₩435B 328.54M USD | ₩2K 1.67 USD | ₩53,200 40.16 USD | ₩54,200 40.91 USD | ₩435B 328.54M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩92,700 69.97 USD |
+1.98
|
₩430B 324.52M USD | ₩10K 7.3 USD | ₩91,000 68.69 USD | ₩92,800 70.05 USD | ₩430B 324.52M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩51,300 38.72 USD |
-0.19
|
₩403B 304.49M USD | ₩4K 3.36 USD | ₩51,100 38.57 USD | ₩52,100 39.33 USD | ₩403B 304.49M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,450 26 USD |
+0.29
|
₩378B 285.29M USD | ₩2K 1.81 USD | ₩34,000 25.66 USD | ₩34,900 26.34 USD | ₩378B 285.29M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,790 7.39 USD |
+1.14
|
₩363B 274.36M USD | ₩47K 35.13 USD | ₩9,680 7.31 USD | ₩9,800 7.4 USD | ₩363B 274.36M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,900 28.61 USD |
+0.13
|
₩339B 255.77M USD | ₩5K 3.64 USD | ₩37,650 28.42 USD | ₩38,150 28.8 USD | ₩339B 255.77M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩60,100 45.37 USD |
+2.04
|
₩300B 226.83M USD | ₩17K 12.93 USD | ₩57,300 43.25 USD | ₩60,100 45.37 USD | ₩300B 226.83M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩153,200 115.64 USD |
0
|
₩253B 190.79M USD | ₩2K 1.45 USD | ₩152,100 114.81 USD | ₩153,400 115.79 USD | ₩253B 190.79M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩7,140 5.39 USD |
+2.44
|
₩189B 142.92M USD | ₩68K 51.64 USD | ₩7,020 5.3 USD | ₩7,170 5.41 USD | ₩189B 142.92M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩47,850 36.12 USD |
+0.1
|
₩185B 139.86M USD | ₩33K 25.08 USD | ₩47,800 36.08 USD | ₩47,900 36.16 USD | ₩185B 139.86M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,142 0.86 USD |
+0.26
|
₩161B 121.5M USD | ₩586K 442.11 USD | ₩1,130 0.85 USD | ₩1,150 0.87 USD | ₩161B 121.5M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩9,310 7.03 USD |
+2.53
|
₩160B 121M USD | ₩62K 46.55 USD | ₩9,160 6.91 USD | ₩9,380 7.08 USD | ₩160B 121M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,420 7.11 USD |
-0.11
|
₩149B 112.24M USD | ₩17K 12.92 USD | ₩9,320 7.04 USD | ₩9,430 7.12 USD | ₩149B 112.24M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩29,200 22.04 USD |
+0.52
|
₩133B 100.65M USD | ₩9K 6.6 USD | ₩28,900 21.81 USD | ₩29,450 22.23 USD | ₩133B 100.65M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,890 2.18 USD |
+0.17
|
₩104B 78.82M USD | ₩493K 371.93 USD | ₩2,855 2.16 USD | ₩2,910 2.2 USD | ₩104B 78.82M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩49,750 37.55 USD |
-0.4
|
₩100B 75.69M USD | ₩7K 4.95 USD | ₩49,700 37.52 USD | ₩50,100 37.82 USD | ₩100B 75.69M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩155,400 117.3 USD |
-0.83
|
₩93B 70.38M USD | ₩30 0.02 USD | ₩155,200 117.15 USD | ₩157,700 119.04 USD | ₩93B 70.38M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,490 7.16 USD |
+0.11
|
₩89B 67.5M USD | ₩4K 2.97 USD | ₩9,410 7.1 USD | ₩9,580 7.23 USD | ₩89B 67.5M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,485 1.88 USD |
0
|
₩87B 65.69M USD | ₩8K 5.66 USD | ₩2,475 1.87 USD | ₩2,505 1.89 USD | ₩87B 65.69M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,555 1.93 USD |
-0.39
|
₩63B 47.58M USD | ₩51K 38.39 USD | ₩2,535 1.91 USD | ₩2,580 1.95 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩151 0.11 USD |
-1.31
|
₩62B 46.5M USD | ₩781K 589.8 USD | ₩151 0.11 USD | ₩153 0.12 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩783 0.59 USD |
-0.51
|
₩50B 37.53M USD | ₩73K 54.98 USD | ₩783 0.59 USD | ₩791 0.6 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,650 12.57 USD |
-1.19
|
₩43B 32.26M USD | ₩2K 1.16 USD | ₩16,530 12.48 USD | ₩16,940 12.79 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,860 4.42 USD |
+0.17
|
₩33B 24.98M USD | ₩65K 49.23 USD | ₩5,790 4.37 USD | ₩5,890 4.45 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}