$3.38T
時価総額合計
$114.83B
総出来高
BTC 59.86%     ETH 8.92%
占有率

取引所:KSE セクター:生活必需品 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $6.7 0.86 USD
+0.15
$85.96B 10.99B USD $22.53M 2.88M USD $6.61 0.85 USD $6.71 0.86 USD $85.96B 10.99B USD 6.83 $0.98 0.13 USD
TINGYI  0322.HK $13.18 1.69 USD
+1.23
$74.26B 9.5B USD $11.03M 1.41M USD $12.9 1.65 USD $13.2 1.69 USD $74.26B 9.5B USD 18.30 $0.72 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $18.34 2.34 USD
-1.71
$71.74B 9.17B USD $14.11M 1.8M USD $18.26 2.33 USD $18.66 2.39 USD $71.74B 9.17B USD 611.33 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $5.28 0.68 USD
+1.73
$62.32B 7.97B USD $5.47M 699.9K USD $5.13 0.66 USD $5.28 0.68 USD $62.32B 7.97B USD 13.89 $0.38 0.05 USD
China Feihe Limited  6186.HK $5.88 0.75 USD
+1.2
$53.32B 6.82B USD $22.04M 2.82M USD $5.72 0.73 USD $5.9 0.75 USD $53.32B 6.82B USD 14.00 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $5.46 0.7 USD
-1.8
$23.25B 2.97B USD $3.58M 457.74K USD $5.44 0.7 USD $5.64 0.72 USD $23.25B 2.97B USD 4.96 $1.1 0.14 USD
YIHAI INTL  1579.HK $13.44 1.72 USD
-1.03
$13.04B 1.67B USD $3.84M 491.12K USD $13.4 1.71 USD $13.74 1.76 USD $13.04B 1.67B USD 16.39 $0.82 0.1 USD
VITASOY INT'L  0345.HK $9.44 1.21 USD
-1.56
$10.03B 1.28B USD $1.2M 153K USD $9.33 1.19 USD $9.59 1.23 USD $10.03B 1.28B USD 78.66 $0.12 0.02 USD
H&H INTL HLDG  1112.HK $11.2 1.43 USD
+17.89
$7.23B 924.48M USD $30.13M 3.85M USD $9.47 1.21 USD $11.92 1.52 USD $7.23B 924.48M USD 0 -$0.09 -0.01 USD
NISSIN FOODS  1475.HK $6.8 0.87 USD
-0.73
$7.1B 907.32M USD $294K 37.59K USD $6.73 0.86 USD $6.86 0.88 USD $7.1B 907.32M USD 35.78 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.49 0.19 USD
+0.68
$6.83B 872.94M USD $13.19M 1.69M USD $1.47 0.19 USD $1.5 0.19 USD $6.83B 872.94M USD 11.46 $0.13 0.02 USD
ZHOU HEI YA  1458.HK $2.57 0.33 USD
-0.77
$5.25B 671.29M USD $3.52M 450.65K USD $2.54 0.32 USD $2.58 0.33 USD $5.25B 671.29M USD 64.25 $0.04 0.005 USD
AUSNUTRIA  1717.HK $1.96 0.25 USD
-0.51
$3.49B 445.76M USD $152K 19.44K USD $1.95 0.25 USD $2 0.26 USD $3.49B 445.76M USD 14.00 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.65 0.08 USD
-2.99
$1.42B 181.89M USD $1.01M 128.89K USD $0.64 0.08 USD $0.68 0.09 USD $1.42B 181.89M USD 7.22 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.19 0.02 USD
-0.53
$1.12B 143.38M USD $6.24M 797.22K USD $0.19 0.02 USD $0.19 0.02 USD $1.12B 143.38M USD 2.08 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.3099 0.04 USD
0
$985.3M 125.98M USD $1.02M 130.16K USD $0.2999 0.04 USD $0.3099 0.04 USD $985.3M 125.98M USD 30.50 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $3.1 0.4 USD
-2.52
$868M 110.98M USD $118K 15.09K USD $3.08 0.39 USD $3.17 0.41 USD $868M 110.98M USD 22.14 $0.14 0.02 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0094 USD
+1.37
$655.85M 83.86M USD $712K 91.04K USD $0.07 0.0093 USD $0.08 0.0095 USD $655.85M 83.86M USD 2.46 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.64 0.08 USD
0
$650.36M 83.16M USD $61K 7.8K USD $0.64 0.08 USD $0.64 0.08 USD $650.36M 83.16M USD 10.66 $0.06 0.007 USD
TS WONDERS  1767.HK $0.34 0.04 USD
+1.49
$340M 43.47M USD $860K 109.96K USD $0.33 0.04 USD $0.34 0.04 USD $340M 43.47M USD 8.50 $0.04 0.005 USD
BESUNYEN  0926.HK $2.22 0.28 USD
-1.33
$271.43M 34.71M USD $109.25K 13.97K USD $2.16 0.28 USD $2.25 0.29 USD $271.43M 34.71M USD 17.07 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
-2.1
$255.19M 32.63M USD $1.04M 132.72K USD $0.14 0.02 USD $0.1499 0.02 USD $255.19M 32.63M USD 0 -$0.02 -0.002 USD
Global Sweeteners Holdings Limited  3889.HK $0.08999 0.01 USD
0
$170.13M 21.75M USD $108K 13.81K USD $0.08999 0.01 USD $0.08999 0.01 USD $170.13M 21.75M USD 3.00 $0.03 0.003 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0079 USD
0
$86.8M 11.1M USD $500K 63.93K USD $0.05999 0.0075 USD $0.05999 0.0080 USD $86.8M 11.1M USD 0 $0 0 USD
S&P INTL HLDG  1695.HK $0.08 0.0095 USD
0
$81M 10.36M USD $10K 1.28K USD $0.07 0.0089 USD $0.07 0.0089 USD $81M 10.36M USD 3.75 $0.02 0.002 USD
GAODI HOLDINGS  1676.HK $0.4199 0.05 USD
0
$79.15M 10.12M USD $4.02M 513.75K USD $0.4199 0.05 USD $0.44 0.06 USD $79.15M 10.12M USD 0 -$0.28 -0.03 USD
SHUNTEN INTL  0932.HK $0.02 0.0029 USD
0
$71.48M 9.14M USD $276K 35.29K USD $0.02 0.0029 USD $0.02 0.0029 USD $71.48M 9.14M USD 0 $0 0 USD
CASSAVA RES  0841.HK $0.08 0.01 USD
-4.71
$47.36M 6.06M USD $22K 2.81K USD $0.08 0.01 USD $0.08 0.01 USD $47.36M 6.06M USD 0 -$0.23 -0.02 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0025 USD
-4.76
$38.16M 4.88M USD $4.17M 532.88K USD $0.02 0.0023 USD $0.02 0.0025 USD $38.16M 4.88M USD 0 $0 0 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
+2.94
$37.97M 4.86M USD $10K 1.28K USD $0.1 0.01 USD $0.11 0.01 USD $37.97M 4.86M USD 0 -$0.04 -0.005 USD
HUISHENG INTL  1340.HK $0.04 0.0047 USD
0
$34.15M 4.37M USD $56K 7.16K USD $0.04 0.0047 USD $0.04 0.0047 USD $34.15M 4.37M USD 0 -$0.03 -0.003 USD
Samyang Foods Co., Ltd.  003230.KS $991,000 748.04 USD
-0.8
$7.39T 5.58B USD $46.52K 35.12 USD $982,000 741.25 USD $1,010,000 762.38 USD $7.39T 5.58B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $139,300 105.15 USD
-0.14
$3.46T 2.61B USD $3.41K 2.57 USD $138,900 104.85 USD $140,100 105.75 USD $3.46T 2.61B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $232,000 175.12 USD
-1.69
$3.41T 2.57B USD $84.96K 64.13 USD $232,000 175.12 USD $236,500 178.52 USD $3.41T 2.57B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $415,000 313.26 USD
-1.66
$2.4T 1.81B USD $21.54K 16.26 USD $414,500 312.88 USD $429,000 323.82 USD $2.4T 1.81B USD 0 $0 0 USD
Otoki Corporation  007310.KS $393,500 297.03 USD
-0.76
$1.35T 1.02B USD $2.87K 2.16 USD $393,000 296.65 USD $398,500 300.8 USD $1.35T 1.02B USD 0 $0 0 USD
Daesang Corporation  001680.KS $24,450 18.46 USD
+0.41
$870.12B 656.8M USD $89.88K 67.84 USD $24,150 18.23 USD $24,850 18.76 USD $870.12B 656.8M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,750 12.64 USD
+0.3
$869.16B 656.07M USD $16.89K 12.75 USD $16,620 12.55 USD $16,820 12.7 USD $869.16B 656.07M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $38,100 28.76 USD
+0.26
$735.16B 554.93M USD $25.94K 19.58 USD $37,450 28.27 USD $38,400 28.99 USD $735.16B 554.93M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.3 0.42 USD
+0.92
$3.58B 457.2M USD $12K 1.53K USD $3.26 0.42 USD $3.3 0.42 USD $3.58B 457.2M USD 23.57 $0.14 0.02 USD
Namyang Dairy Products Co., Ltd  003925.KS $40,800 30.8 USD
+2.26
$583.46B 440.42M USD $15.65K 11.81 USD $39,250 29.63 USD $41,350 31.21 USD $583.46B 440.42M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $82,000 61.9 USD
+1.99
$581.94B 439.27M USD $10.56K 7.97 USD $80,400 60.69 USD $82,400 62.2 USD $581.94B 439.27M USD 0 $0 0 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
SPC Samlip Co., Ltd.  005610.KS $59,400 44.84 USD
+1.02
$481.45B 363.42M USD $12.87K 9.72 USD $58,500 44.16 USD $59,600 44.99 USD $481.45B 363.42M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $10.5 1.34 USD
+2.94
$2.46B 315.13M USD $199 25.44 USD $10.5 1.34 USD $10.88 1.39 USD $2.46B 315.13M USD 9.54 $1.1 0.14 USD
Binggrae Co., Ltd.  005180.KS $91,500 69.07 USD
-5.08
$371.52B 280.43M USD $54.07K 40.82 USD $88,000 66.43 USD $96,100 72.54 USD $371.52B 280.43M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $14,560 10.99 USD
0
$360.94B 272.45M USD $8.59K 6.48 USD $14,300 10.79 USD $14,560 10.99 USD $360.94B 272.45M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $9,570 7.22 USD
-0.31
$359.81B 271.6M USD $218.36K 164.83 USD $9,450 7.13 USD $9,670 7.3 USD $359.81B 271.6M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $40,000 30.19 USD
-1.72
$348.42B 263M USD $13.19K 9.96 USD $39,900 30.12 USD $40,900 30.87 USD $348.42B 263M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $71,600 54.05 USD
+0.28
$332.07B 250.66M USD $8.12K 6.13 USD $71,100 53.67 USD $72,600 54.8 USD $332.07B 250.66M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $138,000 104.17 USD
+2.3
$227.04B 171.38M USD $1.78K 1.35 USD $135,000 101.9 USD $138,000 104.17 USD $227.04B 171.38M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $37,500 28.31 USD
-1.7
$187.24B 141.33M USD $4.61K 3.48 USD $37,400 28.23 USD $38,150 28.8 USD $187.24B 141.33M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,700 5.06 USD
-2.76
$177.67B 134.11M USD $64.7K 48.84 USD $6,680 5.04 USD $6,890 5.2 USD $177.67B 134.11M USD 0 $0 0 USD
Vedan International (Holdings) Limited  2317.HK $0.64 0.08 USD
+4.92
$974.55M 124.61M USD $280K 35.8K USD $0.64 0.08 USD $0.68 0.09 USD $974.55M 124.61M USD 7.11 $0.09 0.01 USD
QINQIN FOODS  1583.HK $1.22 0.16 USD
0
$921.22M 117.79M USD $8K 1.02K USD $1.22 0.16 USD $1.22 0.16 USD $921.22M 117.79M USD 40.66 $0.03 0.003 USD
Silla Co.,Ltd  004970.KS $9,390 7.09 USD
-0.21
$148.22B 111.88M USD $10.68K 8.06 USD $9,320 7.04 USD $9,420 7.11 USD $148.22B 111.88M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,043 0.79 USD
-1.04
$147.01B 110.97M USD $427.17K 322.44 USD $1,039 0.78 USD $1,062 0.8 USD $147.01B 110.97M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $33,950 25.63 USD
+1.65
$131.46B 99.23M USD $17.33K 13.08 USD $33,350 25.17 USD $34,050 25.7 USD $131.46B 99.23M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,800 20.23 USD
-0.74
$122.38B 92.38M USD $6.2K 4.68 USD $26,700 20.15 USD $27,100 20.46 USD $122.38B 92.38M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,330 13.08 USD
-0.23
$110.59B 83.48M USD $296 0.22 USD $17,200 12.98 USD $17,350 13.1 USD $110.59B 83.48M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,060 2.31 USD
-0.81
$109.95B 82.99M USD $381.15K 287.71 USD $3,060 2.31 USD $3,105 2.34 USD $109.95B 82.99M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Choheung Corporation  002600.KS $159,100 120.09 USD
+0.51
$95.46B 72.06M USD $10 0.01 USD $157,000 118.51 USD $159,100 120.09 USD $95.46B 72.06M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,380 4.06 USD
-2.54
$92.64B 69.92M USD $98.36K 74.24 USD $5,370 4.05 USD $5,540 4.18 USD $92.64B 69.92M USD 0 $0 0 USD
Sempio Company  007540.KS $42,000 31.7 USD
-0.94
$84.65B 63.9M USD $4.37K 3.3 USD $41,750 31.51 USD $42,400 32.01 USD $84.65B 63.9M USD 0 $0 0 USD
Farmsco  036580.KS $2,295 1.73 USD
+0.66
$80.37B 60.66M USD $41.99K 31.7 USD $2,260 1.71 USD $2,310 1.74 USD $80.37B 60.66M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,230 6.21 USD
-2.49
$77.55B 58.54M USD $25.39K 19.16 USD $8,230 6.21 USD $8,450 6.38 USD $77.55B 58.54M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.01 0.13 USD
-0.98
$419.15M 53.59M USD $21K 2.69K USD $0.9899 0.13 USD $1.03 0.13 USD $419.15M 53.59M USD 7.21 $0.14 0.02 USD
Korea Industrial Co., Ltd.  002140.KS $2,780 2.1 USD
-3.14
$68.59B 51.77M USD $140.63K 106.15 USD $2,780 2.1 USD $2,880 2.17 USD $68.59B 51.77M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,229 0.93 USD
+0.08
$62.74B 47.36M USD $3.01K 2.27 USD $1,222 0.92 USD $1,258 0.95 USD $62.74B 47.36M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $158 0.12 USD
-1.25
$61.91B 46.73M USD $1.72M 1.3K USD $156 0.12 USD $160 0.12 USD $61.91B 46.73M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $859 0.65 USD
-0.46
$54.55B 41.17M USD $296.01K 223.44 USD $852 0.64 USD $884 0.67 USD $54.55B 41.17M USD 0 $0 0 USD
LABIXIAOXIN  1262.HK $1.4 0.18 USD
0
$305.78M 39.1M USD $54K 6.9K USD $1.44 0.18 USD $1.44 0.18 USD $305.78M 39.1M USD 0 -$0.57 -0.07 USD
Woosung Co., Ltd.  006980.KS $16,700 12.61 USD
-0.12
$42.86B 32.36M USD $1.37K 1.03 USD $16,550 12.49 USD $16,890 12.75 USD $42.86B 32.36M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,060 3.82 USD
-0.39
$28.58B 21.57M USD $30.27K 22.85 USD $5,000 3.77 USD $5,090 3.84 USD $28.58B 21.57M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.3599 0.05 USD
-10
$125.74M 16.08M USD $24K 3.07K USD $0.3599 0.05 USD $0.4 0.05 USD $125.74M 16.08M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
+1.35
$67.94M 8.69M USD $12K 1.53K USD $0.1499 0.02 USD $0.1499 0.02 USD $67.94M 8.69M USD 0 -$0.05 -0.006 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください