国：韓国 取引所：KSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (35)
- {{item.name}}
- 全取引所
- KOSDAQ (1)
- KSE (35)
生活必需品 (35)
- {{item.name}}
- 全てのセクター
- 生活必需品 (35)
加工食品 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samyang Foods Co., Ltd. 003230.KS | ₩1,346,000 1016.01 USD |
-6.85
|
₩10T 7.58B USD | ₩145K 109.15 USD | ₩1,300,000 981.29 USD | ₩1,440,000 1086.96 USD | ₩10T 7.58B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩137,700 103.94 USD |
+0.07
|
₩3T 2.59B USD | ₩4K 3.08 USD | ₩136,700 103.19 USD | ₩138,300 104.39 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩210,500 158.89 USD |
+0.48
|
₩3T 2.55B USD | ₩43K 32.11 USD | ₩209,000 157.76 USD | ₩212,500 160.4 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩436,000 329.11 USD |
-2.46
|
₩3T 2B USD | ₩37K 28.21 USD | ₩429,500 324.2 USD | ₩450,000 339.68 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩389,000 293.63 USD |
0
|
₩1T 1.01B USD | ₩5K 3.42 USD | ₩388,000 292.88 USD | ₩393,000 296.65 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,100 15.93 USD |
0
|
₩760B 573.66M USD | ₩50K 37.86 USD | ₩21,050 15.89 USD | ₩21,400 16.15 USD | ₩760B 573.66M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,750 12.64 USD |
+0.12
|
₩746B 563.02M USD | ₩3K 2 USD | ₩16,620 12.55 USD | ₩16,800 12.68 USD | ₩746B 563.02M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩72,400 54.65 USD |
-1.09
|
₩640B 483.21M USD | ₩52K 39.23 USD | ₩72,000 54.35 USD | ₩73,300 55.33 USD | ₩640B 483.21M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩14,220 10.73 USD |
-2.13
|
₩514B 387.82M USD | ₩1K 0.91 USD | ₩14,210 10.73 USD | ₩14,800 11.17 USD | ₩514B 387.82M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,450 10.15 USD |
-0.52
|
₩499B 376.92M USD | ₩7K 5.54 USD | ₩13,320 10.05 USD | ₩13,510 10.2 USD | ₩499B 376.92M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,203 0.91 USD |
+0.08
|
₩472B 356.33M USD | ₩7K 5.25 USD | ₩1,203 0.91 USD | ₩1,210 0.91 USD | ₩472B 356.33M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩93,900 70.88 USD |
-0.21
|
₩435B 328.72M USD | ₩15K 11.62 USD | ₩92,800 70.05 USD | ₩94,400 71.26 USD | ₩435B 328.72M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩52,400 39.55 USD |
+0.58
|
₩425B 320.59M USD | ₩8K 6.12 USD | ₩51,800 39.1 USD | ₩52,700 39.78 USD | ₩425B 320.59M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,900 38.42 USD |
-1.55
|
₩400B 302.11M USD | ₩3K 2.39 USD | ₩50,900 38.42 USD | ₩52,800 39.86 USD | ₩400B 302.11M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,050 25.7 USD |
-1.16
|
₩370B 279.4M USD | ₩3K 2.51 USD | ₩33,850 25.55 USD | ₩34,900 26.34 USD | ₩370B 279.4M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,490 7.16 USD |
-0.73
|
₩352B 265.95M USD | ₩76K 57.6 USD | ₩9,440 7.13 USD | ₩9,610 7.25 USD | ₩352B 265.95M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,600 28.38 USD |
0
|
₩328B 247.22M USD | ₩5K 3.67 USD | ₩37,300 28.16 USD | ₩37,750 28.5 USD | ₩328B 247.22M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩52,400 39.55 USD |
-0.38
|
₩262B 197.77M USD | ₩10K 7.71 USD | ₩51,000 38.5 USD | ₩54,000 40.76 USD | ₩262B 197.77M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩143,000 107.94 USD |
+0.35
|
₩236B 178.09M USD | ₩2K 1.64 USD | ₩142,000 107.19 USD | ₩144,300 108.92 USD | ₩236B 178.09M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,890 5.2 USD |
+1.77
|
₩183B 137.91M USD | ₩112K 84.76 USD | ₩6,720 5.07 USD | ₩6,910 5.22 USD | ₩183B 137.91M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,124 0.85 USD |
+0.27
|
₩158B 119.58M USD | ₩804K 606.7 USD | ₩1,119 0.84 USD | ₩1,138 0.86 USD | ₩158B 119.58M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩37,850 28.57 USD |
-5.96
|
₩147B 110.63M USD | ₩22K 16.93 USD | ₩37,600 28.38 USD | ₩40,950 30.91 USD | ₩147B 110.63M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,230 6.97 USD |
+0.11
|
₩146B 109.98M USD | ₩4K 3.19 USD | ₩9,190 6.94 USD | ₩9,260 6.99 USD | ₩146B 109.98M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,330 6.29 USD |
-2.69
|
₩143B 108.27M USD | ₩26K 19.47 USD | ₩8,280 6.25 USD | ₩8,560 6.46 USD | ₩143B 108.27M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩29,200 22.04 USD |
-0.51
|
₩133B 100.65M USD | ₩15K 11 USD | ₩29,100 21.97 USD | ₩30,150 22.76 USD | ₩133B 100.65M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩49,550 37.4 USD |
-0.7
|
₩100B 75.38M USD | ₩4K 2.64 USD | ₩49,300 37.21 USD | ₩50,500 38.12 USD | ₩100B 75.38M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,725 2.06 USD |
-0.18
|
₩98B 74.32M USD | ₩266K 200.48 USD | ₩2,710 2.05 USD | ₩2,755 2.08 USD | ₩98B 74.32M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩149,400 112.77 USD |
-1.26
|
₩90B 67.66M USD | ₩93 0.07 USD | ₩149,400 112.77 USD | ₩153,800 116.09 USD | ₩90B 67.66M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,510 1.89 USD |
-0.59
|
₩88B 66.35M USD | ₩87K 65.64 USD | ₩2,500 1.89 USD | ₩2,615 1.97 USD | ₩88B 66.35M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,260 6.99 USD |
-0.22
|
₩87B 65.86M USD | ₩3K 1.92 USD | ₩9,180 6.93 USD | ₩9,300 7.02 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩152 0.11 USD |
-0.65
|
₩62B 46.81M USD | ₩1M 779.67 USD | ₩152 0.11 USD | ₩154 0.12 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,485 1.88 USD |
-0.4
|
₩61B 46.28M USD | ₩42K 31.7 USD | ₩2,475 1.87 USD | ₩2,535 1.91 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩776 0.59 USD |
+0.52
|
₩49B 37.2M USD | ₩123K 92.71 USD | ₩765 0.58 USD | ₩793 0.6 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,700 12.61 USD |
+1.09
|
₩43B 32.36M USD | ₩3K 2.3 USD | ₩16,400 12.38 USD | ₩16,795 12.68 USD | ₩43B 32.36M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,860 4.42 USD |
+1.38
|
₩33B 24.98M USD | ₩473K 357.34 USD | ₩5,810 4.39 USD | ₩5,960 4.5 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}