取引所：KSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (36)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (36)
- {{item.name}}
- 全てのセクター
- 生活必需品 (36)
加工食品 (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.53 0.96 USD |
-0.26
|
$96.61B 12.35B USD | $49.45M 6.32M USD | $7.41 0.95 USD | $7.65 0.98 USD | $96.61B 12.35B USD | 7.60 | $0.99 0.13 USD | |
| TINGYI 0322.HK | $11.62 1.49 USD |
+1.04
|
$65.47B 8.37B USD | $13.89M 1.78M USD | $11.4 1.46 USD | $11.66 1.49 USD | $65.47B 8.37B USD | 16.13 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.48 2.11 USD |
+0.61
|
$64.37B 8.23B USD | $18.99M 2.43M USD | $16.24 2.08 USD | $16.56 2.12 USD | $64.37B 8.23B USD | 549.33 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.34 0.68 USD |
+0.56
|
$63.03B 8.06B USD | $11.64M 1.49M USD | $5.15 0.66 USD | $5.39 0.69 USD | $63.03B 8.06B USD | 13.34 | $0.4 0.05 USD | |
| China Feihe Limited 6186.HK | $5.79 0.74 USD |
+2.3
|
$52.5B 6.71B USD | $22.9M 2.93M USD | $5.65 0.72 USD | $5.85 0.75 USD | $52.5B 6.71B USD | 13.46 | $0.43 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.68 0.73 USD |
0
|
$24.2B 3.09B USD | $2.7M 344.79K USD | $5.61 0.72 USD | $5.74 0.73 USD | $24.2B 3.09B USD | 5.11 | $1.11 0.14 USD | |
| YIHAI INTL 1579.HK | $13.78 1.76 USD |
-0.29
|
$13.37B 1.71B USD | $1.23M 156.83K USD | $13.76 1.76 USD | $14.08 1.8 USD | $13.37B 1.71B USD | 16.60 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.17 1.17 USD |
+1.21
|
$9.74B 1.25B USD | $6.21M 794.54K USD | $9 1.15 USD | $9.33 1.19 USD | $9.74B 1.25B USD | 41.68 | $0.22 0.03 USD | |
| H&H INTL HLDG 1112.HK | $11.46 1.47 USD |
-2.05
|
$7.4B 945.94M USD | $3.26M 416.26K USD | $11.4 1.46 USD | $11.68 1.49 USD | $7.4B 945.94M USD | 0 | -$0.09 -0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.59 0.2 USD |
+2.58
|
$7.29B 931.53M USD | $32.67M 4.18M USD | $1.54 0.2 USD | $1.59 0.2 USD | $7.29B 931.53M USD | 12.23 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.93 0.89 USD |
-0.14
|
$7.23B 924.67M USD | $96K 12.27K USD | $6.88 0.88 USD | $6.95 0.89 USD | $7.23B 924.67M USD | 36.47 | $0.19 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.42 0.31 USD |
0
|
$4.88B 624.12M USD | $1.09M 139.37K USD | $2.39 0.31 USD | $2.43 0.31 USD | $4.88B 624.12M USD | 60.50 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2 0.26 USD |
0
|
$3.56B 454.71M USD | $102K 13.04K USD | $1.96 0.25 USD | $2.02 0.26 USD | $3.56B 454.71M USD | 13.33 | $0.15 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.79 0.1 USD |
0
|
$1.73B 221.06M USD | $1.1M 140.65K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.73B 221.06M USD | 8.77 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-0.53
|
$1.12B 142.61M USD | $2.35M 299.84K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.12B 142.61M USD | 2.07 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.73 0.48 USD |
+3.04
|
$1.04B 133.54M USD | $102K 13.04K USD | $3.64 0.47 USD | $3.73 0.48 USD | $1.04B 133.54M USD | 24.86 | $0.15 0.02 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
+3.28
|
$959.33M 122.66M USD | $16K 2.05K USD | $0.63 0.08 USD | $0.63 0.08 USD | $959.33M 122.66M USD | 7.87 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.27 0.16 USD |
+2.42
|
$958.97M 122.62M USD | $2.1K 268.51 USD | $1.27 0.16 USD | $1.27 0.16 USD | $958.97M 122.62M USD | 42.33 | $0.03 0.003 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $458K 58.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
0
|
$762.21M 97.46M USD | $356K 45.52K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $762.21M 97.46M USD | 2.86 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6199 0.08 USD |
-1.59
|
$630.04M 80.56M USD | $2K 255.73 USD | $0.6099 0.08 USD | $0.63 0.08 USD | $630.04M 80.56M USD | 10.33 | $0.06 0.007 USD | |
| LABIXIAOXIN 1262.HK | $2.5 0.32 USD |
+1.21
|
$546.04M 69.82M USD | $22K 2.81K USD | $2.5 0.32 USD | $2.51 0.32 USD | $546.04M 69.82M USD | 0 | -$0.58 -0.07 USD | |
| TS WONDERS 1767.HK | $0.2999 0.04 USD |
0
|
$300M 38.36M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $300M 38.36M USD | 7.50 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.44 0.31 USD |
-0.81
|
$298.33M 38.15M USD | $89K 11.38K USD | $2.4 0.31 USD | $2.5 0.32 USD | $298.33M 38.15M USD | 18.76 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
0
|
$264.3M 33.79M USD | $152K 19.44K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $264.3M 33.79M USD | 0 | -$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-1.94
|
$190.93M 24.41M USD | $470K 60.1K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $190.93M 24.41M USD | 3.36 | $0.03 0.003 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0039 USD |
-3.13
|
$96.34M 12.32M USD | $828K 105.87K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $96.34M 12.32M USD | 0 | $0 0 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
+11.25
|
$96.12M 12.29M USD | $1.52M 194.35K USD | $0.08 0.01 USD | $0.1 0.01 USD | $96.12M 12.29M USD | 4.45 | $0.02 0.002 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
+2.47
|
$78.2M 10M USD | $1.54M 196.91K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $78.2M 10M USD | 0 | -$0.27 -0.03 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
-1.1
|
$52.63M 6.73M USD | $128K 16.37K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $52.63M 6.73M USD | 0 | -$0.23 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0048 USD |
+11.76
|
$35.07M 4.48M USD | $740K 94.62K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $35.07M 4.48M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0019 USD |
-6.25
|
$28.62M 3.66M USD | $12.67M 1.62M USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $28.62M 3.66M USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,319,000 995.63 USD |
+1.54
|
$9.84T 7.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84T 7.43B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $255,500 192.86 USD |
+0.2
|
$3.76T 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76T 2.83B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $147,800 111.56 USD |
-0.54
|
$3.73T 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 2.81B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $392,500 296.27 USD |
-0.88
|
$2.27T 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $394,500 297.78 USD |
-0.63
|
$1.36T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $41,250 31.14 USD |
-0.96
|
$795.94B 600.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.94B 600.81M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,500 16.98 USD |
-0.22
|
$779.58B 588.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.58B 588.46M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,100 12.91 USD |
-0.41
|
$778.13B 587.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.13B 587.36M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $82,800 62.5 USD |
-0.24
|
$732.1B 552.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $732.1B 552.62M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.2 0.41 USD |
0
|
$3.47B 443.25M USD | $12K 1.53K USD | $3.2 0.41 USD | $3.22 0.41 USD | $3.47B 443.25M USD | 22.85 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $43,750 33.02 USD |
-1.57
|
$473.76B 357.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.76B 357.61M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $63,100 47.63 USD |
-2.62
|
$468.71B 353.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.71B 353.8M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,000 42.27 USD |
-1.75
|
$453.89B 342.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $453.89B 342.61M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10.1 1.29 USD |
+1
|
$2.37B 303.12M USD | $6K 767.18 USD | $10 1.28 USD | $10 1.28 USD | $2.37B 303.12M USD | 9.18 | $1.1 0.14 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,720 11.87 USD |
+0.45
|
$394.3B 297.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.3B 297.63M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,630 8.02 USD |
-1.94
|
$384.94B 290.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.94B 290.57M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $81,400 61.44 USD |
-2.63
|
$377.52B 284.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.52B 284.96M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $40,900 30.87 USD |
-2.73
|
$356.26B 268.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.26B 268.92M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $60,900 45.97 USD |
-3.03
|
$304.07B 229.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.07B 229.53M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $149,600 112.92 USD |
-0.27
|
$246.82B 186.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.82B 186.31M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,820 5.15 USD |
-2.43
|
$180.85B 136.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.85B 136.51M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,130 0.85 USD |
-1.99
|
$159.27B 120.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.27B 120.22M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,070 7.6 USD |
-0.2
|
$158.95B 119.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.95B 119.99M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $39,600 29.89 USD |
-3.3
|
$153.34B 115.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.34B 115.75M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $7,750 5.85 USD |
-2.52
|
$133.44B 100.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.44B 100.73M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,500 20 USD |
-1.12
|
$121.01B 91.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.01B 91.35M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,970 2.24 USD |
-2.3
|
$106.72B 80.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.72B 80.55M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,570 13.26 USD |
-2.5
|
$106.5B 80.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.5B 80.39M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,690 2.03 USD |
-0.92
|
$94.2B 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.2B 71.11M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,940 7.5 USD |
+0.4
|
$93.66B 70.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.66B 70.7M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $155,000 117 USD |
+0.45
|
$93B 70.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93B 70.2M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $44,000 33.21 USD |
-2.55
|
$88.68B 66.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.68B 66.94M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,855 2.16 USD |
-2.56
|
$70.44B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.44B 53.17M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $0.9799 0.13 USD |
-2
|
$406.7M 52M USD | $24K 3.07K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $406.7M 52M USD | 7.00 | $0.14 0.02 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,241 0.94 USD |
-0.8
|
$62.61B 47.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.61B 47.26M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $159 0.12 USD |
-1.24
|
$62.33B 47.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.33B 47.05M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $882 0.67 USD |
-1.45
|
$56.01B 42.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.01B 42.28M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,360 13.1 USD |
-2.85
|
$44.56B 33.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.56B 33.63M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,110 3.86 USD |
-0.39
|
$28.86B 21.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.86B 21.79M USD | 0 | $0 0 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0080 USD |
0
|
$88.2M 11.28M USD | $220K 28.13K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $88.2M 11.28M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.22 0.03 USD |
0
|
$76.84M 9.83M USD | $100 12.79 USD | $0.22 0.03 USD | $0.22 0.03 USD | $76.84M 9.83M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.16 0.02 USD |
+1.92
|
$72.02M 9.21M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $72.02M 9.21M USD | 0 | -$0.05 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
0
|
$37.97M 4.86M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $37.97M 4.86M USD | 0 | -$0.04 -0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}