取引所：Frankfurt 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (188)
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
エンジニアリング・建設 (188)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-1.69
|
$10.37B 11.33B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.37B 11.33B USD | 5.79 | $0.02 0.02 USD | |
| Vinci SA SQU.F | $111 121.34 USD |
-5.77
|
$62.2B 68B USD | $1.95K 2.13K USD | $111 121.34 USD | $117.4 128.33 USD | $62.2B 68B USD | 13.16 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $33.6 36.73 USD |
-5.62
|
$47.53B 51.95B USD | $164 179.27 USD | $33.6 36.73 USD | $34.8 38.04 USD | $47.53B 51.95B USD | 31.11 | $1.08 1.18 USD | |
| Quanta Services, Inc. QAA.F | $218.4 238.74 USD |
-6.39
|
$32.37B 35.38B USD | $44 48.1 USD | $215 235.02 USD | $226.3 247.38 USD | $32.37B 35.38B USD | 39.49 | $5.53 6.05 USD | |
| WSP Global Inc. 1W3.F | $151 165.06 USD |
-3.82
|
$19.71B 21.54B USD | $10 10.93 USD | $151 165.06 USD | $151 165.06 USD | $19.71B 21.54B USD | 43.51 | $3.47 3.79 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.48B 18.01B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.48B 18.01B USD | 3.38 | $0.18 0.2 USD | |
| China Railway Group Limited CNO.F | $0.4 0.43 USD |
-1.05
|
$16.11B 17.61B USD | $2.05K 2.24K USD | $0.4 0.43 USD | $0.4 0.43 USD | $16.11B 17.61B USD | 2.83 | $0.14 0.15 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG0.F | $7.25 7.93 USD |
+2.11
|
$14.26B 15.58B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $14.26B 15.58B USD | 13.67 | $0.53 0.58 USD | |
| EMCOR Group, Inc. EM4.F | $309.8 338.65 USD |
-8.8
|
$14.09B 15.4B USD | $23 25.14 USD | $309.8 338.65 USD | $318.2 347.84 USD | $14.09B 15.4B USD | 15.69 | $19.74 21.58 USD | |
| Bouygues SA BYG.F | $36.52 39.92 USD |
-0.98
|
$13.82B 15.11B USD | $14.4K 15.74K USD | $36.52 39.92 USD | $36.53 39.93 USD | $13.82B 15.11B USD | 13.72 | $2.66 2.91 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.4 11.37 USD |
-0.95
|
$12.97B 14.18B USD | $32 34.98 USD | $10.4 11.37 USD | $10.4 11.37 USD | $12.97B 14.18B USD | 16.25 | $0.64 0.7 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $48.9 53.45 USD |
-6.77
|
$12.2B 13.33B USD | $492 537.82 USD | $48.9 53.45 USD | $52.15 57.01 USD | $12.2B 13.33B USD | 15.28 | $3.2 3.5 USD | |
| AECOM E6Z.F | $81.5 89.09 USD |
-3.55
|
$10.88B 11.9B USD | $205 224.09 USD | $81.5 89.09 USD | $83.5 91.28 USD | $10.88B 11.9B USD | 20.52 | $3.97 4.34 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $138.6 151.51 USD |
-9.17
|
$10.47B 11.44B USD | $1.41K 1.54K USD | $136.7 149.43 USD | $152.2 166.38 USD | $10.47B 11.44B USD | 13.43 | $10.32 11.28 USD | |
| Eiffage SA EF30.F | $21.6 23.61 USD |
-4.42
|
$9.96B 10.89B USD | $68 74.33 USD | $21.6 23.61 USD | $21.6 23.61 USD | $9.96B 10.89B USD | 9.86 | $2.19 2.39 USD | |
| Comfort Systems USA, Inc. 9CF.F | $267.4 292.3 USD |
-10.03
|
$9.51B 10.39B USD | $10 10.93 USD | $265.6 290.34 USD | $278.6 304.55 USD | $9.51B 10.39B USD | 20.00 | $13.37 14.62 USD | |
| Eiffage SA EF3.F | $101.95 111.45 USD |
-6.85
|
$9.46B 10.34B USD | $30 32.79 USD | $101.95 111.45 USD | $109.4 119.59 USD | $9.46B 10.34B USD | 9.31 | $10.95 11.97 USD | |
| Kajima Corporation KAJ.F | $18.5 20.22 USD |
-1.07
|
$8.81B 9.63B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $8.81B 9.63B USD | 12.58 | $1.47 1.61 USD | |
| Stantec Inc. S3A.F | $73.5 80.35 USD |
-2
|
$8.59B 9.4B USD | $100 109.31 USD | $73.5 80.35 USD | $73.5 80.35 USD | $8.59B 9.4B USD | 35.85 | $2.05 2.24 USD | |
| Obayashi Corporation OBA.F | $11.3 12.35 USD |
-2.59
|
$8.46B 9.24B USD | $3 3.28 USD | $11.3 12.35 USD | $11.5 12.57 USD | $8.46B 9.24B USD | 10.66 | $1.06 1.16 USD | |
| APi Group Corporation 4XY.F | $30.2 33.01 USD |
-3.82
|
$8.38B 9.16B USD | $70 76.52 USD | $30.2 33.01 USD | $30.2 33.01 USD | $8.38B 9.16B USD | 0 | -$0.77 -0.8 USD | |
| Skanska AB (publ) SKN.F | $19.9 21.75 USD |
-2.45
|
$8.11B 8.87B USD | $2 2.19 USD | $19.9 21.75 USD | $19.9 21.75 USD | $8.11B 8.87B USD | 15.91 | $1.25 1.37 USD | |
| Skanska AB (publ) SKNB.F | $19.68 21.51 USD |
-6.31
|
$7.79B 8.52B USD | $500 546.57 USD | $19.68 21.51 USD | $19.68 21.51 USD | $7.79B 8.52B USD | 15.74 | $1.25 1.37 USD | |
| MasTec, Inc. MY8.F | $96.5 105.49 USD |
-11.47
|
$7.65B 8.36B USD | $80 87.45 USD | $96.5 105.49 USD | $99.5 108.77 USD | $7.65B 8.36B USD | 51.05 | $1.89 2.07 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.19 USD |
-0.58
|
$7.38B 8.07B USD | $3.79K 4.14K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.38B 8.07B USD | 5.70 | $0.03 0.03 USD | |
| TopBuild Corp. 28T.F | $252 275.47 USD |
-7.35
|
$7.37B 8.06B USD | $10 10.93 USD | $252 275.47 USD | $252 275.47 USD | $7.37B 8.06B USD | 13.54 | $18.6 20.33 USD | |
| Tetra Tech, Inc. TT6.F | $26 28.42 USD |
-1.52
|
$7.26B 7.94B USD | $62 67.77 USD | $26 28.42 USD | $26.8 29.3 USD | $7.26B 7.94B USD | 29.88 | $0.87 0.95 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Strabag SE XD4.F | $59.7 65.26 USD |
-8.85
|
$6.91B 7.56B USD | $894 977.26 USD | $58.9 64.39 USD | $64.8 70.84 USD | $6.91B 7.56B USD | 9.32 | $6.4 7 USD | |
| Taisei Corporation TKK.F | $9.6 10.49 USD |
-1.54
|
$6.86B 7.5B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.86B 7.5B USD | 10.90 | $0.88 0.96 USD | |
| Taisei Corporation TKK1.F | $38.8 42.41 USD |
-2.02
|
$6.83B 7.47B USD | $290 317.01 USD | $38.8 42.41 USD | $38.8 42.41 USD | $6.83B 7.47B USD | 11.02 | $3.52 3.85 USD | |
| SPIE SA 4SP.F | $39.4 43.07 USD |
+0.36
|
$6.7B 7.32B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $6.7B 7.32B USD | 24.32 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $200.8 219.5 USD |
+0.85
|
$6.64B 7.26B USD | $15 16.4 USD | $200.8 219.5 USD | $200.8 219.5 USD | $6.64B 7.26B USD | 14.28 | $14.06 15.37 USD | |
| Acciona, S.A. AJ3.F | $118.1 129.1 USD |
-3.43
|
$6.54B 7.15B USD | $1 1.09 USD | $118.1 129.1 USD | $123.8 135.33 USD | $6.54B 7.15B USD | 15.25 | $7.74 8.46 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Sweco AB (publ) 7W71.F | $16.11 17.61 USD |
-1.53
|
$5.8B 6.34B USD | $573 626.37 USD | $16.11 17.61 USD | $16.11 17.61 USD | $5.8B 6.34B USD | 30.39 | $0.53 0.58 USD | |
| KBR, Inc. K6B.F | $44.2 48.32 USD |
-5.15
|
$5.79B 6.33B USD | $1 1.09 USD | $44.2 48.32 USD | $46 50.28 USD | $5.79B 6.33B USD | 17.26 | $2.56 2.8 USD | |
| Shimizu Corporation XSZ.F | $7.6 8.31 USD |
-5.59
|
$5.27B 5.76B USD | $600 655.88 USD | $7.6 8.31 USD | $7.85 8.58 USD | $5.27B 5.76B USD | 11.17 | $0.68 0.74 USD | |
| Fluor Corporation FLU.F | $30.45 33.29 USD |
-7.87
|
$5.12B 5.59B USD | $800 874.51 USD | $30.45 33.29 USD | $30.45 33.29 USD | $5.12B 5.59B USD | 2.69 | $11.28 12.33 USD | |
| Babcock International Group PLC BW3.F | $8.1 8.85 USD |
-3.57
|
$4.32B 4.72B USD | $4.09K 4.47K USD | $8 8.75 USD | $8.7 9.5 USD | $4.32B 4.72B USD | 18.00 | $0.45 0.49 USD | |
| Arcadis NV HIJ2.F | $44.6 48.75 USD |
-2.49
|
$4.07B 4.45B USD | $40 43.73 USD | $44.6 48.75 USD | $46.26 50.57 USD | $4.07B 4.45B USD | 16.51 | $2.7 2.95 USD | |
| Dycom Industries, Inc. DYI.F | $128 139.92 USD |
-7.25
|
$3.71B 4.05B USD | $33 36.07 USD | $128 139.92 USD | $132 144.29 USD | $3.71B 4.05B USD | 17.63 | $7.26 7.94 USD | |
| Exponent, Inc. EP5.F | $70.3 76.85 USD |
-1.07
|
$3.62B 3.95B USD | $12 13.12 USD | $69.48 75.95 USD | $70.7 77.28 USD | $3.62B 3.95B USD | 36.42 | $1.93 2.11 USD | |
| Budimex SA FBF.F | $129.2 141.23 USD |
+4.28
|
$3.41B 3.73B USD | $97 106.03 USD | $124.7 136.31 USD | $129.6 141.67 USD | $3.41B 3.73B USD | 18.83 | $6.86 7.5 USD | |
| CTF Services Limited NWS.F | $0.8199 0.89 USD |
-0.61
|
$3.38B 3.69B USD | $95 103.85 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $3.38B 3.69B USD | 11.64 | $0.07 0.08 USD | |
| Construction Partners, Inc. CQY.F | $60 65.59 USD |
-9.09
|
$3.33B 3.64B USD | $40 43.73 USD | $60 65.59 USD | $62.5 68.32 USD | $3.33B 3.64B USD | 61.85 | $0.97 1.06 USD | |
| Arcosa, Inc. EOB.F | $67.5 73.79 USD |
-7.53
|
$3.29B 3.6B USD | $21 22.96 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.29B 3.6B USD | 38.57 | $1.75 1.91 USD | |
| Kandenko Co.,Ltd. 5EY.F | $15.8 17.27 USD |
-4.24
|
$3.29B 3.59B USD | $130 142.11 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.29B 3.59B USD | 13.27 | $1.19 1.3 USD | |
| Sterling Infrastructure, Inc. UAO.F | $94.9 103.74 USD |
-4.49
|
$2.93B 3.2B USD | $65 71.05 USD | $92.7 101.33 USD | $97.76 106.86 USD | $2.93B 3.2B USD | 12.51 | $7.58 8.29 USD | |
| Granite Construction Incorporated GRG.F | $67 73.24 USD |
-3.6
|
$2.91B 3.18B USD | $20 21.86 USD | $67 73.24 USD | $67 73.24 USD | $2.91B 3.18B USD | 27.91 | $2.4 2.62 USD | |
| IES Holdings, Inc. 45T.F | $145 158.5 USD |
-6.45
|
$2.9B 3.17B USD | $7 7.65 USD | $143 156.32 USD | $145 158.5 USD | $2.9B 3.17B USD | 14.73 | $9.84 10.76 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.67 USD |
0
|
$2.89B 3.16B USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.89B 3.16B USD | 8.71 | $0.07 0.08 USD | |
| Webuild S.p.A. IPJ1.F | $2.72 2.97 USD |
-8.54
|
$2.75B 3B USD | $2.9K 3.17K USD | $2.69 2.94 USD | $2.89 3.15 USD | $2.75B 3B USD | 14.31 | $0.19 0.21 USD | |
| Primoris Services Corporation 1PM.F | $49.4 54 USD |
-5
|
$2.66B 2.91B USD | $69 75.43 USD | $49.4 54 USD | $49.4 54 USD | $2.66B 2.91B USD | 16.25 | $3.04 3.32 USD | |
| Balfour Beatty plc BIH.F | $5.15 5.63 USD |
0
|
$2.62B 2.86B USD | $54 59.03 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.62B 2.86B USD | 12.87 | $0.4 0.44 USD | |
| Bilfinger SE GBFU.F | $13.1 14.32 USD |
+2.34
|
$2.56B 2.8B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.56B 2.8B USD | 13.93 | $0.94 1.03 USD | |
| Maire S.p.A. 3OY1.F | $7.12 7.78 USD |
-10.16
|
$2.34B 2.56B USD | $3.66K 4K USD | $7.12 7.78 USD | $7.92 8.66 USD | $2.34B 2.56B USD | 11.66 | $0.61 0.67 USD | |
| Sacyr, S.A. VHM.F | $2.89 3.16 USD |
-7.32
|
$2.31B 2.53B USD | $400 437.25 USD | $2.89 3.16 USD | $3.1 3.39 USD | $2.31B 2.53B USD | 19.25 | $0.15 0.16 USD | |
| COMSYS Holdings Corporation CS7.F | $19.1 20.88 USD |
0
|
$2.27B 2.49B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.27B 2.49B USD | 12.56 | $1.52 1.66 USD | |
| Bilfinger SE GBF.F | $57.8 63.18 USD |
-13.6
|
$2.17B 2.37B USD | $2.65K 2.9K USD | $57.8 63.18 USD | $67 73.24 USD | $2.17B 2.37B USD | 12.24 | $4.72 5.16 USD | |
| Downer EDI Limited DNE.F | $2.92 3.19 USD |
-3.95
|
$2.03B 2.22B USD | $2.27K 2.48K USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.03B 2.22B USD | 48.66 | $0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | $6.97 7.62 USD |
-2.24
|
$2B 2.19B USD | $1.7K 1.86K USD | $6.97 7.62 USD | $6.97 7.62 USD | $2B 2.19B USD | 9.05 | $0.77 0.84 USD | |
| Afry AB B3Y1.F | $16.84 18.41 USD |
-3.72
|
$1.88B 2.06B USD | $37 40.45 USD | $16.84 18.41 USD | $16.84 18.41 USD | $1.88B 2.06B USD | 16.67 | $1.01 1.1 USD | |
| Gek Terna S.A. 1GT.F | $18.54 20.27 USD |
-2.73
|
$1.87B 2.04B USD | $412 450.37 USD | $18.54 20.27 USD | $19.02 20.79 USD | $1.87B 2.04B USD | 12.78 | $1.45 1.59 USD | |
| Morgan Sindall Group plc 0KN.F | $39.4 43.07 USD |
-0.51
|
$1.85B 2.03B USD | $200 218.63 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.85B 2.03B USD | 12.12 | $3.25 3.55 USD | |
| Bravida Holding AB (publ) BV0.F | $7.98 8.72 USD |
-5.68
|
$1.63B 1.78B USD | $350 382.6 USD | $7.98 8.72 USD | $8.43 9.21 USD | $1.63B 1.78B USD | 16.61 | $0.48 0.52 USD | |
| Veidekke ASA VK4.F | $11.9 13.01 USD |
-7.03
|
$1.61B 1.76B USD | $100 109.31 USD | $11.9 13.01 USD | $12.52 13.69 USD | $1.61B 1.76B USD | 14.51 | $0.82 0.9 USD | |
| MYR Group Inc. MYP.F | $99.5 108.77 USD |
-6.13
|
$1.61B 1.76B USD | $35 38.26 USD | $99.5 108.77 USD | $99.5 108.77 USD | $1.61B 1.76B USD | 59.58 | $1.67 1.83 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.59B 1.74B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.59B 1.74B USD | 0 | -$0.07 -0.07 USD | |
| JGC Holdings Corporation VJC.F | $6.45 7.05 USD |
-6.52
|
$1.58B 1.73B USD | $1 1.09 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.58B 1.73B USD | 0 | -$0.58 -0.6 USD | |
| Rai Way S.p.A. 4RW.F | $5.7 6.23 USD |
+1.06
|
$1.57B 1.72B USD | $4K 4.37K USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.57B 1.72B USD | 16.76 | $0.34 0.37 USD | |
| Argan, Inc. 1AW.F | $115 125.71 USD |
-2.54
|
$1.57B 1.71B USD | $68 74.33 USD | $115 125.71 USD | $115 125.71 USD | $1.57B 1.71B USD | 20.39 | $5.64 6.17 USD | |
| NCC AB (publ) NCGB.F | $15.73 17.2 USD |
-10.52
|
$1.52B 1.66B USD | $12 13.12 USD | $15.73 17.2 USD | $16.98 18.56 USD | $1.52B 1.66B USD | 10.55 | $1.49 1.63 USD | |
| Hill & Smith PLC 7HL.F | $18.2 19.9 USD |
-11.65
|
$1.46B 1.6B USD | $69 75.43 USD | $18.2 19.9 USD | $18.9 20.66 USD | $1.46B 1.6B USD | 16.25 | $1.12 1.22 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.01 5.47 USD |
-0.1
|
$1.32B 1.45B USD | $10K 10.93K USD | $5.01 5.47 USD | $5.01 5.47 USD | $1.32B 1.45B USD | 21.76 | $0.23 0.25 USD | |
| Hazama Ando Corporation 2PW.F | $8 8.75 USD |
-1.84
|
$1.27B 1.39B USD | $200 218.63 USD | $7.9 8.64 USD | $8 8.75 USD | $1.27B 1.39B USD | 8.98 | $0.89 0.97 USD | |
| Per Aarsleff Holding A/S PE9.F | $64.5 70.51 USD |
+0.16
|
$1.22B 1.34B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.22B 1.34B USD | 11.53 | $5.59 6.11 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.28 4.68 USD |
-0.93
|
$1.22B 1.33B USD | $1 1.09 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.22B 1.33B USD | 13.80 | $0.31 0.34 USD | |
| AF Gruppen ASA AF8.F | $10.76 11.76 USD |
-8.35
|
$1.2B 1.32B USD | $10 10.93 USD | $10.76 11.76 USD | $11.68 12.77 USD | $1.2B 1.32B USD | 18.55 | $0.58 0.63 USD | |
| Técnicas Reunidas, S.A. T5R.F | $14.87 16.25 USD |
-3.75
|
$1.16B 1.27B USD | $2.05K 2.24K USD | $14.87 16.25 USD | $14.87 16.25 USD | $1.16B 1.27B USD | 12.93 | $1.15 1.26 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.6 13.77 USD |
-2.33
|
$1.15B 1.25B USD | $0 0 USD | $12.4 13.55 USD | $12.6 13.77 USD | $1.15B 1.25B USD | 10.95 | $1.15 1.26 USD | |
| Keller Group plc 01K.F | $15.7 17.16 USD |
-5.99
|
$1.12B 1.22B USD | $250 273.28 USD | $15.7 17.16 USD | $16 17.49 USD | $1.12B 1.22B USD | 6.79 | $2.31 2.53 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22.6 24.7 USD |
-0.88
|
$1.04B 1.13B USD | $1 1.09 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.04B 1.13B USD | 52.55 | $0.43 0.47 USD | |
| Tutor Perini Corporation PE2.F | $19.4 21.21 USD |
-4.9
|
$1.02B 1.11B USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.02B 1.11B USD | 0 | -$2.87 -3.1 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.33 3.64 USD |
-1.07
|
$1.01B 1.1B USD | $3K 3.28K USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.01B 1.1B USD | 7.57 | $0.44 0.48 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $34.25 37.44 USD |
-8.67
|
$947.4M 1.04B USD | $2.28K 2.49K USD | $34.25 37.44 USD | $37.05 40.5 USD | $947.4M 1.04B USD | 10.34 | $3.31 3.62 USD | |
| PORR AG ABS2.F | $24.15 26.4 USD |
-9.38
|
$918.95M 1B USD | $2.2K 2.4K USD | $23.05 25.2 USD | $25.8 28.2 USD | $918.95M 1B USD | 10.40 | $2.32 2.54 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.3 1.42 USD |
+0.15
|
$880.53M 962.53M USD | $20 21.86 USD | $1.3 1.42 USD | $1.3 1.42 USD | $880.53M 962.53M USD | 7.65 | $0.17 0.19 USD | |
| Monadelphous Group Limited 8MP.F | $8.45 9.24 USD |
-4.52
|
$838.48M 916.57M USD | $125 136.64 USD | $8.45 9.24 USD | $8.45 9.24 USD | $838.48M 916.57M USD | 19.65 | $0.43 0.47 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $22.6 24.7 USD |
-5.83
|
$773.63M 845.68M USD | $180 196.76 USD | $22.6 24.7 USD | $23.4 25.58 USD | $773.63M 845.68M USD | 17.79 | $1.27 1.39 USD | |
| Instalco AB (publ) 4IIA.F | $2.79 3.05 USD |
-8.11
|
$747.88M 817.54M USD | $5 5.47 USD | $2.77 3.03 USD | $2.79 3.05 USD | $747.88M 817.54M USD | 23.21 | $0.12 0.13 USD | |
| Bird Construction Inc. 6LT.F | $13 14.21 USD |
-5.8
|
$719.98M 787.03M USD | $29 31.7 USD | $13 14.21 USD | $13 14.21 USD | $719.98M 787.03M USD | 10.92 | $1.19 1.3 USD | |
| Aecon Group Inc. 2AE.F | $10.6 11.59 USD |
-5.36
|
$666.04M 728.07M USD | $325 355.27 USD | $10.6 11.59 USD | $10.9 11.92 USD | $666.04M 728.07M USD | 0 | -$0.61 -0.6 USD | |
| NRW Holdings Limited 3NR.F | $1.39 1.52 USD |
-8.55
|
$650.76M 711.37M USD | $335 366.2 USD | $1.39 1.52 USD | $1.42 1.55 USD | $650.76M 711.37M USD | 9.92 | $0.14 0.15 USD | |
| Service Stream Limited UFY.F | $0.9499 1.04 USD |
-1.55
|
$609.49M 666.25M USD | $4 4.37 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $609.49M 666.25M USD | 31.66 | $0.03 0.03 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.32 0.35 USD |
-6.47
|
$605.02M 661.37M USD | $37 40.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $605.02M 661.37M USD | 15.90 | $0.02 0.02 USD | |
| Kier Group plc 10I.F | $1.36 1.49 USD |
-6.85
|
$600.59M 656.52M USD | $1.28K 1.4K USD | $1.36 1.49 USD | $1.42 1.55 USD | $600.59M 656.52M USD | 9.71 | $0.14 0.15 USD | |
| Willdan Group, Inc. J2A.F | $35.2 38.48 USD |
-2.22
|
$522.55M 571.22M USD | $35 38.26 USD | $35.2 38.48 USD | $36.2 39.57 USD | $522.55M 571.22M USD | 24.27 | $1.45 1.59 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.65 8.36 USD |
-5.56
|
$515.31M 563.3M USD | $550 601.22 USD | $7.65 8.36 USD | $7.65 8.36 USD | $515.31M 563.3M USD | 9.93 | $0.77 0.84 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}