$2.34T
時価総額合計
$73.53B
総出来高
BTC 56.38%     ETH 9.15%
占有率

結果ページ30 国:オーストラリア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Betashares Managed Risk Global Share Fund WRLD.XA AU A$23.44 15.51 USD
-0.26
A$0.00 0 USD A$12.00 7.94 USD A$23.44 15.51 USD A$23.50 15.55 USD A$0.00 0 USD 0 A$0.00 0 USD
au DataDot Technology Limited DDT.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$161.29K 106.75K USD A$0.00 0.0019 USD A$0.00 0.0019 USD A$0.00 0 USD 0 A$0.01 0.003 USD
au Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA AU A$2.93 1.94 USD
+3.17
A$0.00 0 USD A$19.12K 12.65K USD A$2.85 1.89 USD A$2.95 1.95 USD A$0.00 0 USD 0 A$0.00 0 USD
au PVW Resources Limited PVW.XA AU A$0.01 0.0086 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au FSA Group Limited FSA.XA AU A$1.31 0.86 USD
0
A$0.00 0 USD A$13.54K 8.96K USD A$1.30 0.86 USD A$1.32 0.87 USD A$0.00 0 USD 8.64 A$0.15 0.1 USD
au Swift TV Ltd SW1.XA AU A$0.01 0.0066 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Province Resources Limited PRL.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au VGI Partners Global Investments Limited VG1.XA AU A$1.96 1.3 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Gross Total Return Inde X2CG.XA AU A$2,889.41 1912.38 USD
-49.86
A$0.00 0 USD A$0.00 0 USD A$2,864.69 1896.01 USD A$2,892.54 1914.45 USD A$0.00 0 USD 0 A$0.00 0 USD
au Summerset Group Holdings Limited SNZ.XA AU A$7.00 4.63 USD
-0.14
A$0.00 0 USD A$1.85K 1.22K USD A$6.24 4.13 USD A$7.06 4.67 USD A$0.00 0 USD 3.25 A$2.15 1.42 USD
au Audio Pixels Holdings Limited AKP.XA AU A$6.22 4.12 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Ausmon Resources Limited AOA.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$700.00K 463.3K USD A$0.00 0.00099 USD A$0.00 0.0013 USD A$0.00 0 USD 0 A$0.00 0 USD
au Tlou Energy Limited TOU.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$106.55K 70.52K USD A$0.00 0.0019 USD A$0.00 0.0026 USD A$0.00 0 USD 0 -A$0.00 -0.002 USD
au Bendigo and Adelaide Bank Limited BENPH.AX AU A$102.14 67.6 USD
+0.33
A$0.00 0 USD A$2.77K 1.83K USD A$101.68 67.3 USD A$102.14 67.6 USD A$0.00 0 USD 106.84 A$0.96 0.63 USD
au Pacific Current Group Limited PAC.XA AU A$10.78 7.13 USD
-2.44
A$0.00 0 USD A$841.00 556.62 USD A$10.78 7.13 USD A$11.03 7.3 USD A$0.00 0 USD 0 -A$0.21 -0.1 USD
au HiTech Group Australia Limited HIT.XA AU A$0.89 0.59 USD
-4.3
A$0.00 0 USD A$2.44K 1.61K USD A$0.89 0.59 USD A$0.93 0.62 USD A$0.00 0 USD 8.90 A$0.10 0.07 USD
au Uscom Limited UCM.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$0.00 0 USD A$0.01 0.0086 USD A$0.01 0.0086 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
au Maritana Minerals Limited HRZ.XA AU A$0.94 0.62 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Korvest Ltd KOV.XA AU A$19.19 12.7 USD
-0.31
A$0.00 0 USD A$10.42K 6.89K USD A$18.89 12.5 USD A$19.28 12.76 USD A$0.00 0 USD 21.63 A$0.89 0.59 USD
au Sandon Capital Investments Limited SNC.XA AU A$0.76 0.5 USD
+0.67
A$0.00 0 USD A$2.77K 1.83K USD A$0.75 0.5 USD A$0.76 0.5 USD A$0.00 0 USD 3.73 A$0.20 0.13 USD
au Pacific Resources Limited AUH.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Variscan Mines Limited VAR.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$931.35K 616.42K USD A$0.00 0.0033 USD A$0.00 0.0033 USD A$0.00 0 USD 0 A$0.00 0 USD
au European Resources Limited PRS.XA AU A$0.02 0.0099 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au EZZ Life Science Holdings Limited EZZ.XA AU A$0.53 0.35 USD
-1.41
A$0.00 0 USD A$2.15K 1.42K USD A$0.53 0.35 USD A$0.54 0.35 USD A$0.00 0 USD 0 A$0.00 0 USD
au AUSGOVTB GVM6WU GSBG37.AX AU A$91.51 60.57 USD
-0.26
A$0.00 0 USD A$578.00 382.55 USD A$91.47 60.54 USD A$91.51 60.57 USD A$0.00 0 USD 0 A$0.00 0 USD
au Elanor Commercial Property Fund ECF.XA AU A$0.58 0.38 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Terrain Minerals Limited TMX.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$3.34M 2.21M USD A$0.00 0.0023 USD A$0.00 0.0026 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
au Thorney Opportunities Ltd TOP.XA AU A$0.53 0.35 USD
0
A$0.00 0 USD A$2.72K 1.8K USD A$0.53 0.35 USD A$0.53 0.35 USD A$0.00 0 USD 13.25 A$0.04 0.03 USD
au Latitude Group Holdings Limited LFSPA.AX AU A$100.55 66.55 USD
+0.05
A$0.00 0 USD A$374.00 247.53 USD A$100.46 66.49 USD A$100.58 66.57 USD A$0.00 0 USD 613.10 A$0.16 0.11 USD
au Betashares Future Of Payments Etf IPAY.AX AU A$14.15 9.37 USD
0
A$0.00 0 USD A$3.72K 2.46K USD A$14.08 9.32 USD A$14.17 9.38 USD A$0.00 0 USD 25.02 A$0.57 0.37 USD
au Glennon Small Companies Ltd GC1PA.AX AU A$9.60 6.35 USD
0
A$0.00 0 USD A$208.00 137.67 USD A$9.60 6.35 USD A$9.60 6.35 USD A$0.00 0 USD 0 A$0.00 0 USD
au Forte Energy Limited IPB.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Argo Global Listed Infrastructure Limited ALI.XA AU A$2.48 1.64 USD
+0.81
A$0.00 0 USD A$1.31K 865.05 USD A$2.48 1.64 USD A$2.49 1.64 USD A$0.00 0 USD 7.42 A$0.33 0.22 USD
au United Overseas Australia Ltd UOS.XA AU A$0.69 0.45 USD
0
A$0.00 0 USD A$876.00 579.79 USD A$0.69 0.45 USD A$0.69 0.45 USD A$0.00 0 USD 12.92 A$0.05 0.04 USD
au NAOS Emerging Opportunities Co Ltd NCCGA.AX AU A$89.50 59.24 USD
0
A$0.00 0 USD A$500.00 330.93 USD A$89.50 59.24 USD A$89.50 59.24 USD A$0.00 0 USD 0 A$0.00 0 USD
au AdAlta Limited 1AD.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$500.00K 330.93K USD A$0.00 0.0026 USD A$0.00 0.0026 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
au Ramsay Health Care Limited RHCPA.AX AU A$106.51 70.49 USD
<0.01
A$0.00 0 USD A$2.76K 1.83K USD A$106.50 70.49 USD A$106.79 70.68 USD A$0.00 0 USD 65.18 A$1.63 1.08 USD
au Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX AU A$9.58 6.34 USD
0
A$0.00 0 USD A$6.00 3.97 USD A$9.58 6.34 USD A$9.60 6.35 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Net Total Return Index X2CN.XA AU A$2,703.14 1789.1 USD
-49.86
A$0.00 0 USD A$0.00 0 USD A$2,680.02 1773.79 USD A$2,706.07 1791.03 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bank of Queensland Limited BOQPF.AX AU A$102.15 67.61 USD
-0.1
A$0.00 0 USD A$400.00 264.74 USD A$102.15 67.61 USD A$102.15 67.61 USD A$0.00 0 USD 165.56 A$0.62 0.41 USD
au Tyranna Resources Limited TYX.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.10M 728.04K USD A$0.00 0.0019 USD A$0.00 0.0019 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
au Smartpay Holdings Limited SMP.XA AU A$1.05 0.69 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Redstone Resources Limited Redstone Resources Limited RDS.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$6.33M 4.19M USD A$0.00 0.0013 USD A$0.00 0.0019 USD A$0.00 0 USD 0 A$0.00 0 USD
au Genesis Resources Limited GES.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$12.69K 8.4K USD A$0.01 0.0039 USD A$0.01 0.0039 USD A$0.00 0 USD 0 -A$0.00 -0.001 USD
au Tigers Realm Coal Limited TIG.XA AU A$0.00 0.0019 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Pacific Smiles Group Limited PSQ.XA AU A$2.18 1.44 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Nexion Group Ltd NNG.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Desert Metals Limited DM1.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$609.17K 403.18K USD A$0.01 0.0059 USD A$0.01 0.0059 USD A$0.00 0 USD 0 A$0.00 0 USD
au Elixinol Wellness Limited EXL.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$2.40M 1.59M USD A$0.01 0.0039 USD A$0.01 0.0046 USD A$0.00 0 USD 0 -A$0.05 -0.03 USD
au Triton Minerals Limited TON.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$6.75K 4.47K USD A$0.00 0.0026 USD A$0.00 0.0026 USD A$0.00 0 USD 0 -A$0.00 -0.001 USD
Rectifier Technologies Ltd Rectifier Technologies Ltd RFT.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$677.41K 448.35K USD A$0.01 0.0039 USD A$0.01 0.0039 USD A$0.00 0 USD 0 A$0.00 0 USD
au SKY Network Television Limited SKT.XA AU A$2.60 1.72 USD
0
A$0.00 0 USD A$1.00 0.66 USD A$2.60 1.72 USD A$2.60 1.72 USD A$0.00 0 USD 13.82 A$0.19 0.12 USD
au Wiseway Group Limited WWG.XA AU A$0.29 0.19 USD
0
A$0.00 0 USD A$1.73K 1.14K USD A$0.29 0.19 USD A$0.29 0.19 USD A$0.00 0 USD 0 A$0.00 0 USD
au Tribeca Global Natural Resources Limited TGF.XA AU A$2.80 1.85 USD
+0.36
A$0.00 0 USD A$1.33K 878.28 USD A$2.80 1.85 USD A$2.80 1.85 USD A$0.00 0 USD 3.41 A$0.82 0.54 USD
au Otto Energy Limited OEL.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$300.78K 199.07K USD A$0.00 0.0033 USD A$0.00 0.0033 USD A$0.00 0 USD 0 A$0.01 0.004 USD
au KNeoMedia Limited KNM.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au hipages Group Holdings Limited HPG.XA AU A$0.74 0.49 USD
-0.67
A$0.00 0 USD A$1.59K 1.06K USD A$0.74 0.49 USD A$0.75 0.5 USD A$0.00 0 USD 0 A$0.00 0 USD
au Infomedia Ltd IFM.XA AU A$1.70 1.12 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Monash Absolute Active Trust MAAT.AX AU A$0.92 0.61 USD
0
A$0.00 0 USD A$2.40K 1.59K USD A$0.92 0.61 USD A$0.92 0.61 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bisalloy Steel Group Limited BIS.XA AU A$4.67 3.09 USD
-0.43
A$0.00 0 USD A$610.00 403.73 USD A$4.65 3.08 USD A$4.72 3.12 USD A$0.00 0 USD 16.67 A$0.28 0.19 USD
au Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX AU A$152.91 101.2 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Securelink Networks Limited NET.XA AU A$0.00 0.0023 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au 360 Capital Group Limited TGP.XA AU A$0.31 0.2 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency