結果ページ28 国：オーストラリア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (2963)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- ASX (1617)
- Cboe AU (1346)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (4)
- 化学薬品 (3)
- スペシャリティケミカル (14)
- 材木・木材 (1)
- アルミニウム (3)
- 銅 (17)
- その他の工業用金属・鉱業 (296)
- 金 (140)
- その他の貴金属・鉱業 (63)
- 粘結炭 (10)
- 鋼 (16)
- 自動車・トラックのディーラー (6)
- 自動車部品 (9)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (3)
- 梱包・コンテナ (4)
- 個人向けサービス (6)
- 飲食店 (3)
- アパレル小売 (5)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (3)
- 専門業者小売店 (17)
- ギャンブル (7)
- レジャー (4)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (113)
- 銀行（分散型） (2)
- 住宅ローン (3)
- 資本市場 (14)
- 金融データと証券取引所 (2)
- 保険代行業者 (2)
- シェルカンパニー (1)
- 金融コングロマリット (4)
- クレジットサービス (15)
- 不動産（開発） (1)
- 不動産サービス (10)
- REIT（分散型） (1)
- 製菓 (3)
- 農産物 (14)
- 家庭用品 (6)
- 加工食品 (26)
- 教育・訓練サービス (9)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (45)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (6)
- 健康情報サービス (19)
- 医療機器 (26)
- 医療機器・用品 (8)
- 診断と研究 (15)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (2)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (62)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (9)
- ウラン (15)
- 航空宇宙・防衛 (5)
- 専門事業サービス (12)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (7)
- 人材派遣・雇用サービス (7)
- コングロマリット (3)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (2)
- 公害・汚染処理 (8)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (5)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (4)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (8)
- 半導体の機器・資材 (2)
- 半導体 (5)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$72.30K 47.85K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$72.00K 47.65K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Sabre Resources Limited
SBR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Conico Ltd
CNJ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$425.20K 281.42K USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
First Au Limited
FAU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.07M 1.37M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Vita Life Sciences Limited
VLS.XA
AU
|
A$2.42 1.6 USD |
-0.82
|
A$0.00 0 USD | A$483.00 319.68 USD | A$2.42 1.6 USD | A$2.43 1.61 USD | A$0.00 0 USD | 15.51 | A$0.16 0.1 USD | ||
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.02M 2M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$247.50K 163.81K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Capital Group
C2FHA.AX
AU
|
A$102.36 67.75 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Liberty Metals Ltd
TKL.XA
AU
|
A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ImExHS Limited
IME.XA
AU
|
A$0.34 0.23 USD |
-9.33
|
A$0.00 0 USD | A$3.09K 2.05K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.76M 1.17M USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ikeGPS Group Limited
IKE.XA
AU
|
A$1.01 0.67 USD |
0
|
A$0.00 0 USD | A$4.31K 2.85K USD | A$1.00 0.66 USD | A$1.04 0.69 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Genetic Technologies Limited
GTG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
US1 Critical Minerals Limited
GLA.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$159.89K 105.82K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commonwealth of Australia
GSBG27.AX
AU
|
A$100.92 66.79 USD |
+0.02
|
A$0.00 0 USD | A$352.00 232.97 USD | A$100.92 66.79 USD | A$101.03 66.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.50M 3.64M USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Lycopodium Limited
LYL.XA
AU
|
A$17.96 11.89 USD |
+1.26
|
A$0.00 0 USD | A$48.45K 32.07K USD | A$17.46 11.56 USD | A$18.11 11.98 USD | A$0.00 0 USD | 30.55 | A$0.59 0.39 USD | ||
|
Arrow Minerals Limited
AMD.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.90M 2.58M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$758.46K 501.99K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Lynch Group Holdings Limited
LGL.XA
AU
|
A$2.16 1.43 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
L1 Global Long Short Fund Limited
PMC.XA
AU
|
A$1.75 1.16 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sultan Resources Limited
SLZ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$150.41K 99.55K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Raptor Metals Limited
EMS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 3.25% T-BILL SNR 21/06/2039 AUD1000
GSBK39.AX
AU
|
A$83.26 55.11 USD |
0
|
A$0.00 0 USD | A$34.00 22.5 USD | A$83.18 55.05 USD | A$83.26 55.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$895.83K 592.91K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | A$0.00 0.0006 USD | ||
|
Microequities Asset Management Group Limited
MAM.XA
AU
|
A$0.41 0.27 USD |
+5.13
|
A$0.00 0 USD | A$3.28K 2.17K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 2.36 | A$0.17 0.11 USD | ||
|
Galilee Energy Limited
GLL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$121.99K 80.74K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
NobleOak Life Limited
NOL.XA
AU
|
A$1.24 0.82 USD |
+2.9
|
A$0.00 0 USD | A$99.00 65.52 USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.14 2.08 USD |
-1.57
|
A$0.00 0 USD | A$1.63K 1.08K USD | A$3.14 2.08 USD | A$3.15 2.08 USD | A$0.00 0 USD | 4.55 | A$0.69 0.46 USD | ||
|
Zimplats Holdings Limited
ZIM.XA
AU
|
A$14.99 9.92 USD |
+0.19
|
A$0.00 0 USD | A$1.38K 914.69 USD | A$14.83 9.81 USD | A$15.28 10.11 USD | A$0.00 0 USD | 2.32 | A$6.44 4.26 USD | ||
|
Shine Justice Ltd
SHJ.XA
AU
|
A$0.62 0.41 USD |
-4.95
|
A$0.00 0 USD | A$30.53K 20.21K USD | A$0.60 0.39 USD | A$0.66 0.44 USD | A$0.00 0 USD | 3.86 | A$0.16 0.11 USD | ||
|
Macquarie Bank Limited
MBLPD.AX
AU
|
A$102.27 67.69 USD |
-0.24
|
A$0.00 0 USD | A$2.59K 1.72K USD | A$102.27 67.69 USD | A$102.52 67.85 USD | A$0.00 0 USD | 25.40 | A$4.03 2.66 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$15.25M 10.09M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$10.21K 6.76K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
|
Newfield Resources Limited
NWF.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iron Bear Resources Ltd
CLE.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Montaka Global Extension Fund (Quoted Managed Hedge Fund)
MKAX.AX
AU
|
A$2.95 1.95 USD |
+1.72
|
A$0.00 0 USD | A$35.00K 23.17K USD | A$2.95 1.95 USD | A$2.95 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPE.AX
AU
|
A$100.10 66.25 USD |
0
|
A$0.00 0 USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$0.00 0 USD | 73.38 | A$1.36 0.9 USD | ||
|
Tennant Minerals Limited
TMS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.33M 878.49K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iCandy Interactive Limited
ICI.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.XA
AU
|
A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)
GCAP.XA
AU
|
A$8.86 5.86 USD |
+0.34
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$8.86 5.86 USD | A$8.86 5.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$348.47K 230.64K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
GBM Resources Limited
GBZ.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Turnstone Resources Ltd
SHP.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mercury NZ Limited
MCY.XA
AU
|
A$5.64 3.73 USD |
-0.7
|
A$0.00 0 USD | A$197.00 130.39 USD | A$5.62 3.72 USD | A$5.64 3.73 USD | A$0.00 0 USD | 19.31 | A$0.29 0.19 USD | ||
|
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.27M 2.17M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mad Paws Holdings Limited
MPA.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$88.34K 58.47K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adherium Limited
ADR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$10.42K 6.89K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Simble Solutions Limited
SIS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$121.88K 80.67K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
MaxiPARTS Limited
MXI.XA
AU
|
A$1.37 0.91 USD |
+0.37
|
A$0.00 0 USD | A$7.91K 5.24K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
RPMGlobal Holdings Limited
RUL.XA
AU
|
A$4.99 3.3 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$179.10K 118.54K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden Mile Resources Limited
G88.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$865.19K 572.63K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.67M 3.09M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Rivco Australia Ltd
D2O.XA
AU
|
A$1.53 1.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.12M 1.4M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
AVADA Group Limited
AVD.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$9.98K 6.6K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
American Tungsten and Antimony Ltd
TMG.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.32M 871.31K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0.002 USD | ||
|
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$90.56K 59.93K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
NuCoal Resources Limited
NCR.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.XA
AU
|
A$3.77 2.49 USD |
+1.53
|
A$0.00 0 USD | A$2.31K 1.53K USD | A$3.65 2.42 USD | A$3.79 2.51 USD | A$0.00 0 USD | 35.20 | A$0.11 0.07 USD | ||
|
Osteopore Limited
OSX.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$6.32M 4.18M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Macquarie Group Limited
MQGPE.AX
AU
|
A$100.93 66.8 USD |
+0.17
|
A$0.00 0 USD | A$4.86K 3.21K USD | A$100.71 66.66 USD | A$101.00 66.85 USD | A$0.00 0 USD | 8.20 | A$12.31 8.14 USD | ||
Bowen Coking Coal Limited
BCB.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
BetaShares Geared U.S. Equity Fund - Currency Hedged
GGUS.XA
AU
|
A$60.77 40.22 USD |
-0.43
|
A$0.00 0 USD | A$330.00 218.41 USD | A$60.60 40.11 USD | A$60.80 40.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$7.06M 4.68M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Next Science Limited
NXS.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EMC Gold Corporation
BDG.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.07M 2.03M USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.XA
AU
|
A$10.42 6.9 USD |
-0.48
|
A$0.00 0 USD | A$53.65K 35.51K USD | A$10.42 6.9 USD | A$10.49 6.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong U.S Dollar Fund
YANK.XA
AU
|
A$10.23 6.77 USD |
-0.68
|
A$0.00 0 USD | A$11.92K 7.89K USD | A$10.19 6.74 USD | A$10.23 6.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Identitii Limited
ID8.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$29.62K 19.6K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Beacon Minerals Limited
BCN.XA
AU
|
A$2.24 1.48 USD |
-2.18
|
A$0.00 0 USD | A$4.05K 2.68K USD | A$2.20 1.46 USD | A$2.32 1.54 USD | A$0.00 0 USD | 746.66 | A$0.00 0.001 USD | ||
|
Alexium International Group Limited
AJX.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AUSGOVTB GVM6WU
GSBI41.AX
AU
|
A$76.19 50.43 USD |
+0.77
|
A$0.00 0 USD | A$780.00 516.25 USD | A$76.19 50.43 USD | A$76.19 50.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Avenira Limited
AEV.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$83.09K 55K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$193.33K 127.96K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ignite Limited
IGN.XA
AU
|
A$0.86 0.57 USD |
0
|
A$0.00 0 USD | A$579.00 383.22 USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$0.00 0 USD | 860.00 | A$0.00 0.0006 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.47M 969.73K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australia 3.25% T-BILL SNR 21/04/2029 AUD1000
GSBG29.AX
AU
|
A$97.71 64.67 USD |
+0.18
|
A$0.00 0 USD | A$756.00 500.36 USD | A$97.41 64.47 USD | A$97.71 64.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Serko Limited
SKO.XA
AU
|
A$1.35 0.89 USD |
0
|
A$0.00 0 USD | A$90.00 59.57 USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
|
Avira Resources Limited
AVW.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$19.04K 12.6K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$8.45M 5.59M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Livium Ltd
LIT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$231.80K 153.42K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Red Hill Minerals Limited
RHI.XA
AU
|
A$4.80 3.18 USD |
+0.63
|
A$0.00 0 USD | A$3.52K 2.33K USD | A$4.80 3.18 USD | A$4.84 3.2 USD | A$0.00 0 USD | 2.02 | A$2.37 1.57 USD | ||
|
Ainsworth Game Technology Limited
AGI.XA
AU
|
A$1.49 0.98 USD |
-2.14
|
A$0.00 0 USD | A$210.00 138.99 USD | A$1.52 1 USD | A$1.52 1 USD | A$0.00 0 USD | 92.81 | A$0.02 0.01 USD | ||
|
The Platinum Trust - Platinum International Fund
PIXX.XA
AU
|
A$5.56 3.68 USD |
0
|
A$0.00 0 USD | A$6.54K 4.33K USD | A$5.53 3.66 USD | A$5.56 3.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.33M 880.55K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SDI Limited
SDI.XA
AU
|
A$1.39 0.92 USD |
+2.59
|
A$0.00 0 USD | A$4.27K 2.83K USD | A$1.39 0.92 USD | A$1.39 0.92 USD | A$0.00 0 USD | 23.47 | A$0.06 0.04 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.44M 2.28M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alchemy Resources Limited
ALY.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$161.30K 106.76K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Suncorp Group Limited
SUNPH.AX
AU
|
A$100.83 66.74 USD |
0
|
A$0.00 0 USD | A$2.78K 1.84K USD | A$100.67 66.63 USD | A$100.83 66.74 USD | A$0.00 0 USD | 145.07 | A$0.70 0.46 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||