結果ページ24 国:オーストラリア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (2974)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- ASX (1628)
- Cboe AU (1346)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (4)
- 化学薬品 (4)
- スペシャリティケミカル (11)
- 材木・木材 (2)
- アルミニウム (4)
- 銅 (16)
- その他の工業用金属・鉱業 (299)
- 金 (137)
- 銀 (1)
- その他の貴金属・鉱業 (62)
- 粘結炭 (10)
- 鋼 (15)
- 自動車・トラックのディーラー (6)
- 自動車部品 (8)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 梱包・コンテナ (3)
- 個人向けサービス (6)
- 飲食店 (3)
- アパレル小売 (5)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (5)
- 専門業者小売店 (15)
- ギャンブル (7)
- レジャー (4)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (6)
- 資産管理 (107)
- 銀行(分散型) (9)
- 銀行(地方) (9)
- 住宅ローン (4)
- 資本市場 (14)
- 金融データと証券取引所 (2)
- 保険(生命) (2)
- 保険(損害) (5)
- 保険(特約) (2)
- 保険代行業者 (2)
- 金融コングロマリット (4)
- クレジットサービス (16)
- 不動産(開発) (9)
- 不動産サービス (10)
- 不動産(分散型) (5)
- REIT(産業) (4)
- REIT(オフィス) (4)
- REIT(住宅) (2)
- REIT(小売) (6)
- REIT(専門) (3)
- REIT(分散型) (10)
- 飲料(ワイン・蒸留酒) (4)
- 飲料(ノンアルコール) (1)
- 製菓 (3)
- 農産物 (13)
- 家庭用品 (6)
- 加工食品 (26)
- 教育・訓練サービス (9)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (49)
- 製薬会社(特定用途・ジェネリック) (11)
- 医療施設 (7)
- 健康情報サービス (19)
- 医療機器 (27)
- 医療機器・用品 (8)
- 診断と研究 (15)
- 医療物流 (3)
- 公益事業(独立系発電事業者) (4)
- 公益事業(再生可能エネルギー) (7)
- 公益事業(規制水道) (4)
- 公益事業(規制電力) (1)
- 公益事業(規制ガス) (1)
- 公益事業(分散型) (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス(E&P) (61)
- 石油・ガス(統合) (1)
- 石油・ガス(精製・マーケティング) (3)
- 石油・ガス(機器・サービス) (2)
- 石炭燃料 (11)
- ウラン (14)
- 航空宇宙・防衛 (5)
- 専門事業サービス (13)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (7)
- 人材派遣・雇用サービス (8)
- コングロマリット (2)
- エンジニアリング・建設 (26)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (4)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (7)
- 金属加工 (2)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- ソフトウェア(アプリケーション) (49)
- ソフトウェア(インフラストラクチャー) (22)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (4)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (10)
- 半導体の機器・資材 (2)
- 半導体 (5)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wellard Limited WLD.XA | A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$81.31K 53.81K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 1.40 | A$0.01 0.006 USD | ||
| QX Resources Limited QXR.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$81.00K 53.61K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MinRex Resources Limited MRR.XA | A$0.01 0.0082 USD |
+4.17
|
A$0.00 0 USD | A$434.62K 287.65K USD | A$0.01 0.0082 USD | A$0.01 0.0082 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Universal Biosensors, Inc. UBI.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Triangle Energy (Global) Limited TEG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$355.00K 234.96K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.XA | A$0.05 0.03 USD |
-1.92
|
A$0.00 0 USD | A$368.99K 244.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$105.71K 69.97K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Element 25 Limited E25.XA | A$0.30 0.2 USD |
-4.84
|
A$0.00 0 USD | A$53.46K 35.38K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$33.25K 22.01K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 1.48 | A$0.26 0.17 USD | ||
| WAM Capital Limited WAM.XA | A$1.78 1.17 USD |
+0.28
|
A$0.00 0 USD | A$392.45K 259.74K USD | A$1.77 1.17 USD | A$1.79 1.18 USD | A$0.00 0 USD | 10.38 | A$0.17 0.11 USD | ||
| Zoono Group Limited ZNO.XA | A$0.08 0.05 USD |
+2.5
|
A$0.00 0 USD | A$39.83K 26.36K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 16.40 | A$0.01 0.003 USD | ||
| Mount Burgess Mining N.L. MTB.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$148.20K 98.09K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| News Corporation NWS.XA | A$44.27 29.3 USD |
-0.66
|
A$0.00 0 USD | A$4.53K 3K USD | A$44.12 29.2 USD | A$44.52 29.47 USD | A$0.00 0 USD | 36.73 | A$1.21 0.8 USD | ||
| Waypoint REIT WPR.XA | A$2.62 1.73 USD |
+0.98
|
A$0.00 0 USD | A$230.72K 152.7K USD | A$2.60 1.72 USD | A$2.64 1.74 USD | A$0.00 0 USD | 4.58 | A$0.57 0.38 USD | ||
| Manuka Resources Limited MKR.XA | A$0.06 0.04 USD |
-3.28
|
A$0.00 0 USD | A$540.13K 357.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.68 | A$0.04 0.02 USD | ||
| AuMake Limited AUK.XA | A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$35.77M 23.67M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Asara Resources Limited AS1.XA | A$0.08 0.06 USD |
+3.7
|
A$0.00 0 USD | A$117.10K 77.51K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Canyon Limited BCA.XA | A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Black Cat Syndicate Limited BC8.XA | A$0.99 0.65 USD |
-3.41
|
A$0.00 0 USD | A$987.49K 653.57K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$133.40K 88.29K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$852.33K 564.12K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | A$6.11 4.04 USD |
-0.16
|
A$0.00 0 USD | A$22.04K 14.58K USD | A$6.06 4.01 USD | A$6.12 4.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AGL Energy Limited AGL.XA | A$9.32 6.17 USD |
-0.54
|
A$0.00 0 USD | A$370.99K 245.54K USD | A$9.31 6.16 USD | A$9.40 6.22 USD | A$0.00 0 USD | 7.62 | A$1.22 0.81 USD | ||
| Starpharma Holdings Limited SPL.XA | A$0.39 0.25 USD |
-1.28
|
A$0.00 0 USD | A$170.95K 113.14K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| AIC Mines Limited A1M.XA | A$0.54 0.36 USD |
-0.92
|
A$0.00 0 USD | A$732.87K 485.06K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$0.00 0 USD | 25.71 | A$0.02 0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.XA | A$0.42 0.27 USD |
-2.35
|
A$0.00 0 USD | A$92.02K 60.9K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Agricultural Company Limited AAC.XA | A$1.44 0.95 USD |
+1.34
|
A$0.00 0 USD | A$29.83K 19.74K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$0.00 0 USD | 6.27 | A$0.23 0.15 USD | ||
| Qualitas Real Estate Income Fund QRI.XA | A$1.57 1.04 USD |
-0.95
|
A$0.00 0 USD | A$245.64K 162.58K USD | A$1.56 1.03 USD | A$1.59 1.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Torque Metals Limited TOR.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$634.50K 419.95K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corp WBCPK.AX | A$104.48 69.15 USD |
+0.21
|
A$0.00 0 USD | A$5.91K 3.91K USD | A$104.41 69.1 USD | A$104.70 69.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ImpediMed Limited IPD.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$448.79K 297.04K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Corazon Mining Limited CZN.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$71.02K 47K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| MFF Capital Investments Limited MFF.XA | A$4.78 3.16 USD |
-0.62
|
A$0.00 0 USD | A$37.02K 24.5K USD | A$4.75 3.14 USD | A$4.80 3.18 USD | A$0.00 0 USD | 9.15 | A$0.52 0.35 USD | ||
| Galan Lithium Limited GLN.XA | A$0.25 0.17 USD |
+3.09
|
A$0.00 0 USD | A$1.59M 1.06M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| DUG Technology Ltd DUG.XA | A$1.99 1.32 USD |
-1.49
|
A$0.00 0 USD | A$13.21K 8.74K USD | A$1.96 1.3 USD | A$2.05 1.36 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Intelicare Holdings Limited ICR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$518.15K 342.94K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | A$5.62 3.72 USD |
+0.36
|
A$0.00 0 USD | A$115.30K 76.31K USD | A$5.62 3.72 USD | A$5.65 3.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 360 Capital REIT TOT.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$1.46K 968.96 USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 2.19 | A$0.19 0.12 USD | ||
| Harvey Norman Holdings Limited HVN.XA | A$7.17 4.75 USD |
-2.05
|
A$0.00 0 USD | A$263.14K 174.16K USD | A$7.14 4.72 USD | A$7.29 4.82 USD | A$0.00 0 USD | 11.03 | A$0.65 0.43 USD | ||
| Sparc Technologies Limited SPN.XA | A$0.17 0.11 USD |
+3.13
|
A$0.00 0 USD | A$17.00K 11.25K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Cobalt Blue Holdings Limited COB.XA | A$0.09 0.06 USD |
-4.3
|
A$0.00 0 USD | A$1.36M 897.32K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| McMillan Shakespeare Limited MMS.XA | A$17.02 11.27 USD |
-1.18
|
A$0.00 0 USD | A$12.90K 8.54K USD | A$16.95 11.22 USD | A$17.25 11.42 USD | A$0.00 0 USD | 20.16 | A$0.84 0.56 USD | ||
| Cromwell Property Group CMW.XA | A$0.47 0.31 USD |
-1.58
|
A$0.00 0 USD | A$394.59K 261.16K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$0.00 0 USD | 4.13 | A$0.11 0.07 USD | ||
| HomeCo Daily Needs REIT HDN.XA | A$1.39 0.92 USD |
+1.82
|
A$0.00 0 USD | A$1.86M 1.23M USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$0.00 0 USD | 18.25 | A$0.08 0.05 USD | ||
| Zeotech Limited ZEO.XA | A$0.08 0.05 USD |
-2.53
|
A$0.00 0 USD | A$502.40K 332.52K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Danakali Limited DNK.XA | A$0.40 0.26 USD |
-2.4
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| The a2 Milk Company Limited A2M.XA | A$8.95 5.92 USD |
-1.1
|
A$0.00 0 USD | A$175.05K 115.86K USD | A$8.93 5.91 USD | A$9.06 6 USD | A$0.00 0 USD | 358.01 | A$0.03 0.02 USD | ||
| 4DMedical Limited 4DX.XA | A$1.99 1.32 USD |
+4.67
|
A$0.00 0 USD | A$283.94K 187.93K USD | A$1.83 1.21 USD | A$2.02 1.33 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Falcon Metals Limited FAL.XA | A$0.50 0.33 USD |
-6.15
|
A$0.00 0 USD | A$106.24K 70.32K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AJ Lucas Group Limited AJL.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Wam Alternative Assets Limited WMA.XA | A$0.99 0.66 USD |
-0.5
|
A$0.00 0 USD | A$59.04K 39.08K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$0.00 0 USD | 7.61 | A$0.13 0.09 USD | ||
| Vintage Energy Limited VEN.XA | A$0.00 0.0019 USD |
-40
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Askari Metals Limited AS2.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$134.91K 89.29K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.XA | A$1.03 0.68 USD |
-1.98
|
A$0.00 0 USD | A$15.69K 10.38K USD | A$1.03 0.68 USD | A$1.07 0.7 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| DroneShield Limited DRO.XA | A$1.95 1.29 USD |
+3.57
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$1.90 1.26 USD | A$1.98 1.31 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Little Green Pharma Ltd LGP.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$4.97K 3.29K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.XA | A$0.26 0.17 USD |
-7.27
|
A$0.00 0 USD | A$9.85K 6.52K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Riversgold Limited RGL.XA | A$0.01 0.0046 USD |
+7.69
|
A$0.00 0 USD | A$2.15M 1.42M USD | A$0.01 0.0043 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Alice Queen Limited AQX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$288.25K 190.78K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bastion Minerals Limited BMO.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$24.41M 16.16M USD | A$0.00 0.00066 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Austin Metals Limited AYT.XA | A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$4.38M 2.9M USD | A$0.01 0.0036 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ReadyTech Holdings Limited RDY.XA | A$2.46 1.63 USD |
-1.99
|
A$0.00 0 USD | A$4.26K 2.82K USD | A$2.40 1.59 USD | A$2.51 1.66 USD | A$0.00 0 USD | 38.43 | A$0.06 0.04 USD | ||
| Praemium Limited PPS.XA | A$0.81 0.53 USD |
-3.01
|
A$0.00 0 USD | A$1.09M 718.77K USD | A$0.81 0.53 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Bendigo and Adelaide Bank Limited BEN.XA | A$10.37 6.86 USD |
-0.71
|
A$0.00 0 USD | A$478.02K 316.38K USD | A$10.32 6.83 USD | A$10.43 6.9 USD | A$0.00 0 USD | 10.84 | A$0.96 0.63 USD | ||
| Clarity Pharmaceuticals Ltd CU6.XA | A$3.02 2 USD |
+2.4
|
A$0.00 0 USD | A$464.23K 307.25K USD | A$2.94 1.95 USD | A$3.03 2.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Greenwing Resources Ltd GW1.XA | A$0.04 0.03 USD |
-7.32
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Codrus Minerals Limited CDR.XA | A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$149.79K 99.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Spacetalk Limited SPA.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$13.79K 9.12K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Thorney Technologies Ltd TEK.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$33.76K 22.34K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 1.27 | A$0.09 0.06 USD | ||
| Connexion Mobility Ltd CXZ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$344.69K 228.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 26.49 | A$0.00 0.0006 USD | ||
| Mindax Limited MDX.XA | A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$29.46K 19.5K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 6.14 | A$0.01 0.004 USD | ||
| Plato Income Maximiser Limited PL8.XA | A$1.44 0.95 USD |
+0.7
|
A$0.00 0 USD | A$131.31K 86.91K USD | A$1.44 0.95 USD | A$1.45 0.96 USD | A$0.00 0 USD | 12.30 | A$0.12 0.08 USD | ||
| OpenLearning Limited OLL.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| 1414 Degrees Limited 14D.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$195.60K 129.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$5.88K 3.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Hot Chili Limited HCH.XA | A$1.08 0.71 USD |
-3.59
|
A$0.00 0 USD | A$57.81K 38.26K USD | A$1.07 0.7 USD | A$1.13 0.74 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Star Minerals Limited SMS.XA | A$0.04 0.03 USD |
+5
|
A$0.00 0 USD | A$301.26K 199.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WiseTech Global Limited WTC.XA | A$74.26 49.15 USD |
+0.22
|
A$0.00 0 USD | A$52.69K 34.87K USD | A$72.97 48.3 USD | A$75.04 49.67 USD | A$0.00 0 USD | 171.90 | A$0.43 0.29 USD | ||
| Perpetual Limited PPT.XA | A$18.99 12.57 USD |
+0.03
|
A$0.00 0 USD | A$12.53K 8.3K USD | A$18.81 12.45 USD | A$19.03 12.59 USD | A$0.00 0 USD | 10.23 | A$1.86 1.23 USD | ||
| EML Payments Limited EML.XA | A$0.81 0.53 USD |
+0.14
|
A$0.00 0 USD | A$169.52K 112.2K USD | A$0.79 0.52 USD | A$0.81 0.54 USD | A$0.00 0 USD | 29.85 | A$0.03 0.02 USD | ||
| BNK Banking Corporation Limited BBC.XA | A$0.29 0.19 USD |
-1.69
|
A$0.00 0 USD | A$16.82K 11.13K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 4.83 | A$0.06 0.04 USD | ||
| Kore Potash plc KP2.XA | A$0.06 0.04 USD |
-9.68
|
A$0.00 0 USD | A$13.87K 9.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Winsome Resources Limited WR1.XA | A$0.38 0.25 USD |
+19.05
|
A$0.00 0 USD | A$1.35M 895.56K USD | A$0.34 0.23 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$8.78K 5.81K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.14 | A$0.04 0.02 USD | ||
| EQT Holdings Limited EQT.XA | A$25.06 16.58 USD |
+0.63
|
A$0.00 0 USD | A$2.45K 1.62K USD | A$24.81 16.42 USD | A$25.39 16.8 USD | A$0.00 0 USD | 21.58 | A$1.16 0.77 USD | ||
| Perpetual Resources Limited PEC.XA | A$0.01 0.0062 USD |
+5.56
|
A$0.00 0 USD | A$1.62M 1.07M USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Castle Minerals Limited CDT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$85.67K 56.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Michael Hill International Limited MHJ.XA | A$0.34 0.23 USD |
-0.72
|
A$0.00 0 USD | A$18.12K 11.99K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 3.00 | A$0.11 0.08 USD | ||
| Dart Mining NL DTM.XA | A$0.05 0.03 USD |
-6.12
|
A$0.00 0 USD | A$41.47K 27.45K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$1.02M 676.76K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | A$3.18 2.1 USD |
-0.31
|
A$0.00 0 USD | A$177.74K 117.64K USD | A$3.18 2.1 USD | A$3.20 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Industrial Minerals Ltd IND.XA | A$0.16 0.1 USD |
+10.71
|
A$0.00 0 USD | A$18.94K 12.53K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARC FUNDS FPO [ARC] ARC.XA | A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$6.63K 4.39K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.XA | A$0.62 0.41 USD |
-1.6
|
A$0.00 0 USD | A$20.16K 13.34K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Retail REIT CQR.XA | A$4.02 2.66 USD |
+0.26
|
A$0.00 0 USD | A$245.57K 162.53K USD | A$3.99 2.64 USD | A$4.04 2.67 USD | A$0.00 0 USD | 4.00 | A$1.00 0.66 USD | ||
| Arcadia Minerals Limited AM7.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$6.10K 4.04K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beacon Lighting Group Limited BLX.XA | A$2.82 1.87 USD |
-0.98
|
A$0.00 0 USD | A$3.58K 2.37K USD | A$2.79 1.85 USD | A$2.86 1.89 USD | A$0.00 0 USD | 16.50 | A$0.17 0.11 USD | ||
| Doctor Care Anywhere Group PLC DOC.XA | A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$11.97K 7.92K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$100.79 66.71 USD |
+0.09
|
A$0.00 0 USD | A$22.97K 15.2K USD | A$100.37 66.43 USD | A$100.80 66.72 USD | A$0.00 0 USD | 16.67 | A$6.05 4 USD | ||
| Imugene Limited IMU.XA | A$0.34 0.23 USD |
-1.01
|
A$0.00 0 USD | A$251.35K 166.36K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


