国：オーストラリア 取引所：Cboe AU 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1346)
- {{country.name}}
- すべての国
- オーストラリア (1346)
Cboe AU (1346)
- {{item.name}}
- 全取引所
- ASX (1617)
- Cboe AU (1346)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.41 0.29 USD |
+0.95
|
A$0.00 0 USD | A$44.45K 31.05K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.16 2.9 USD |
+3.69
|
A$0.00 0 USD | A$94.63K 66.1K USD | A$3.90 2.72 USD | A$4.22 2.94 USD | A$0.00 0 USD | 58.56 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$8.00 5.59 USD |
+0.53
|
A$0.00 0 USD | A$208.54K 145.68K USD | A$7.91 5.53 USD | A$8.03 5.61 USD | A$0.00 0 USD | 21.86 | A$0.37 0.26 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$58.00K 40.52K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$75.00K 52.39K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.23 0.16 USD |
-4.17
|
A$0.00 0 USD | A$681.00 475.72 USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.06 0.04 USD |
-1.54
|
A$0.00 0 USD | A$43.58K 30.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.23 0.86 USD |
-0.58
|
A$0.00 0 USD | A$101.41K 70.84K USD | A$1.21 0.85 USD | A$1.26 0.88 USD | A$0.00 0 USD | 33.31 | A$0.04 0.03 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$2.03M 1.42M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.75 2.62 USD |
+0.39
|
A$0.00 0 USD | A$1.70M 1.19M USD | A$3.66 2.56 USD | A$3.80 2.65 USD | A$0.00 0 USD | 15.24 | A$0.25 0.17 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.92M 1.34M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.35 0.95 USD |
-1.6
|
A$0.00 0 USD | A$833.62K 582.34K USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$0.00 0 USD | 10.82 | A$0.13 0.09 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.85 0.59 USD |
+1.5
|
A$0.00 0 USD | A$939.45K 656.27K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.30 3.7 USD |
-1.63
|
A$0.00 0 USD | A$25.91K 18.1K USD | A$5.26 3.67 USD | A$5.51 3.85 USD | A$0.00 0 USD | 5.31 | A$1.00 0.7 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$77.42K 54.08K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
+5.71
|
A$0.00 0 USD | A$358.92K 250.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.70 1.19 USD |
-0.33
|
A$0.00 0 USD | A$59.45K 41.53K USD | A$1.69 1.18 USD | A$1.73 1.21 USD | A$0.00 0 USD | 20.97 | A$0.08 0.06 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$49.51K 34.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$258.89K 180.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.12 0.08 USD |
+15
|
A$0.00 0 USD | A$27.30K 19.07K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$798.51K 557.81K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.75 1.22 USD |
+0.59
|
A$0.00 0 USD | A$25.74K 17.98K USD | A$1.74 1.22 USD | A$1.77 1.23 USD | A$0.00 0 USD | 42.68 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$80.00K 55.89K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$0.90 0.63 USD |
+0.11
|
A$0.00 0 USD | A$296.08K 206.83K USD | A$0.88 0.62 USD | A$0.90 0.63 USD | A$0.00 0 USD | 2.73 | A$0.33 0.23 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$83.90K 58.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.44M 1M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$63.00K 44.01K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$16.19K 11.31K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$7.42K 5.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.09 0.07 USD |
+1.08
|
A$0.00 0 USD | A$359.18K 250.91K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$5.88 4.1 USD |
+0.44
|
A$0.00 0 USD | A$532.46K 371.96K USD | A$5.83 4.07 USD | A$5.93 4.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$17.78 12.42 USD |
-0.19
|
A$0.00 0 USD | A$79.00K 55.19K USD | A$16.97 11.85 USD | A$17.92 12.52 USD | A$0.00 0 USD | 11.31 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$40.63K 28.38K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 3.13 | A$0.04 0.03 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$0.00 0 USD | A$194.70K 136.01K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 2.49 | A$0.00 0.0006 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.77 3.34 USD |
+0.3
|
A$0.00 0 USD | A$22.47K 15.7K USD | A$4.72 3.3 USD | A$4.79 3.35 USD | A$0.00 0 USD | 13.22 | A$0.36 0.25 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$11.00K 7.68K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$5.15K 3.6K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$25.71K 17.96K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 24.44 | A$0.01 0.006 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$104.08K 72.71K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.48 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$2.89 2.02 USD |
-2.53
|
A$0.00 0 USD | A$525.55K 367.13K USD | A$2.88 2.01 USD | A$3.05 2.13 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.13K 2.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
-3.33
|
A$0.00 0 USD | A$1.51K 1.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$5.52 3.85 USD |
-0.06
|
A$0.00 0 USD | A$1.40M 976.48K USD | A$5.35 3.74 USD | A$5.55 3.88 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 7.33 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$287.80K 201.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.09 0.06 USD |
-7.14
|
A$0.00 0 USD | A$26.64K 18.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.69 1.88 USD |
+1.47
|
A$0.00 0 USD | A$41.92K 29.29K USD | A$2.66 1.85 USD | A$2.70 1.89 USD | A$0.00 0 USD | 24.27 | A$0.11 0.08 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$56.20K 39.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$37.06K 25.89K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.45 0.31 USD |
+3.67
|
A$0.00 0 USD | A$633.15K 442.3K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$6.46 4.51 USD |
-1.43
|
A$0.00 0 USD | A$485.06K 338.85K USD | A$6.43 4.49 USD | A$6.66 4.65 USD | A$0.00 0 USD | 7.50 | A$0.86 0.6 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$58.47 40.85 USD |
-0.05
|
A$0.00 0 USD | A$70.56K 49.29K USD | A$57.35 40.06 USD | A$59.59 41.63 USD | A$0.00 0 USD | 14.33 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.33M 930.19K USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.69 0.48 USD |
+0.74
|
A$0.00 0 USD | A$401.00 280.13 USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 7.06 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.53 0.37 USD |
-0.93
|
A$0.00 0 USD | A$45.67K 31.9K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$51.07K 35.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.98 2.08 USD |
-0.65
|
A$0.00 0 USD | A$274.38K 191.67K USD | A$2.97 2.07 USD | A$3.00 2.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.17 8.5 USD |
-1.96
|
A$0.00 0 USD | A$204.55K 142.89K USD | A$12.00 8.38 USD | A$12.33 8.61 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.23 1.56 USD |
+0.61
|
A$0.00 0 USD | A$1.57M 1.1M USD | A$2.22 1.55 USD | A$2.28 1.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$479.63K 335.06K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.39 0.27 USD |
+1.3
|
A$0.00 0 USD | A$504.00 352.08 USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$4.12K 2.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.00 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.29 0.2 USD |
-0.85
|
A$0.00 0 USD | A$5.19M 3.63M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 6.80 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$1.13 0.79 USD |
+2.73
|
A$0.00 0 USD | A$2.68K 1.87K USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.05 0.04 USD |
+4.08
|
A$0.00 0 USD | A$74.24K 51.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$21.56 15.06 USD |
+2.61
|
A$0.00 0 USD | A$50.42K 35.22K USD | A$21.14 14.77 USD | A$21.59 15.08 USD | A$0.00 0 USD | 17.27 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.11 0.08 USD |
+4.76
|
A$0.00 0 USD | A$41.82K 29.22K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.05 0.03 USD |
+2.27
|
A$0.00 0 USD | A$29.99K 20.95K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$4.75K 3.32K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.87 0.61 USD |
+0.53
|
A$0.00 0 USD | A$3.77M 2.63M USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$0.00 0 USD | 4.94 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$1.68K 1.17K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$18.21 12.72 USD |
+1.59
|
A$0.00 0 USD | A$23.21K 16.21K USD | A$17.83 12.46 USD | A$18.38 12.84 USD | A$0.00 0 USD | 15.47 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.10 1.47 USD |
+1.56
|
A$0.00 0 USD | A$459.07K 320.69K USD | A$2.06 1.44 USD | A$2.12 1.48 USD | A$0.00 0 USD | 9.10 | A$0.23 0.16 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.26 0.88 USD |
+3.24
|
A$0.00 0 USD | A$802.48K 560.59K USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$0.00 0 USD | 20.27 | A$0.06 0.04 USD | ||
|
EV Resources Limited
EVR.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$1.24M 863.41K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
+5.26
|
A$0.00 0 USD | A$787.95K 550.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.85 1.29 USD |
+0.82
|
A$0.00 0 USD | A$4.35K 3.04K USD | A$1.84 1.29 USD | A$1.89 1.32 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$1.53K 1.07K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$7.72M 5.39M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$133.32K 93.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$71.86K 50.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.27 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.16 0.11 USD |
-1.59
|
A$0.00 0 USD | A$405.41K 283.21K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0.35 | A$0.44 0.31 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.23 0.16 USD |
+0.66
|
A$0.00 0 USD | A$67.30K 47.01K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$466.76K 326.07K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.94 1.35 USD |
+0.06
|
A$0.00 0 USD | A$610.14K 426.22K USD | A$1.93 1.35 USD | A$1.96 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.35 0.24 USD |
-1.43
|
A$0.00 0 USD | A$32.09K 22.42K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.08 0.06 USD |
+5.26
|
A$0.00 0 USD | A$37.16K 25.96K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.27 0.19 USD |
+0.15
|
A$0.00 0 USD | A$467.19K 326.36K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 10.91 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.21 2.94 USD |
+1.9
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$4.15 2.9 USD | A$4.21 2.94 USD | A$0.00 0 USD | 10.90 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.79 1.95 USD |
-1.8
|
A$0.00 0 USD | A$13.00K 9.08K USD | A$2.77 1.94 USD | A$2.86 2 USD | A$0.00 0 USD | 16.80 | A$0.17 0.12 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$63.13K 44.1K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.48 0.34 USD |
+1.03
|
A$0.00 0 USD | A$33.88K 23.66K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$49.60K 34.65K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
+15.19
|
A$0.00 0 USD | A$2.58M 1.8M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||