国：オーストラリア 取引所：Cboe AU 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1346)
- {{country.name}}
- すべての国
- オーストラリア (1346)
Cboe AU (1346)
- {{item.name}}
- 全取引所
- ASX (1628)
- Cboe AU (1346)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wagners Holding Company Limited WGN.XA | A$3.43 2.27 USD |
-1.83
|
A$0.00 0 USD | A$9.39K 6.21K USD | A$3.42 2.26 USD | A$3.51 2.32 USD | A$0.00 0 USD | 48.25 | A$0.07 0.05 USD | ||
| Collins Foods Limited CKF.XA | A$10.55 6.98 USD |
-0.83
|
A$0.00 0 USD | A$127.18K 84.18K USD | A$10.44 6.91 USD | A$10.81 7.15 USD | A$0.00 0 USD | 28.82 | A$0.37 0.24 USD | ||
| Nuix Limited NXL.XA | A$1.84 1.22 USD |
-0.6
|
A$0.00 0 USD | A$167.81K 111.07K USD | A$1.84 1.22 USD | A$1.90 1.25 USD | A$0.00 0 USD | 49.83 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$6.11 4.04 USD |
0
|
A$0.00 0 USD | A$5.45K 3.61K USD | A$6.09 4.03 USD | A$6.11 4.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.78 2.5 USD |
-4.17
|
A$0.00 0 USD | A$1.27M 840K USD | A$3.70 2.45 USD | A$4.00 2.65 USD | A$0.00 0 USD | 15.36 | A$0.25 0.16 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.07 0.71 USD |
+5.82
|
A$0.00 0 USD | A$1.62M 1.07M USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$0.00 0 USD | 8.55 | A$0.13 0.08 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.42 3.59 USD |
+0.14
|
A$0.00 0 USD | A$19.06K 12.61K USD | A$5.40 3.57 USD | A$5.49 3.63 USD | A$0.00 0 USD | 5.42 | A$1.00 0.66 USD | ||
| Vista Group International Limited VGL.XA | A$2.29 1.52 USD |
+0.88
|
A$0.00 0 USD | A$7.88K 5.22K USD | A$2.27 1.5 USD | A$2.31 1.53 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Peet Limited PPC.XA | A$1.89 1.25 USD |
+0.18
|
A$0.00 0 USD | A$133.78K 88.55K USD | A$1.86 1.23 USD | A$1.90 1.25 USD | A$0.00 0 USD | 23.31 | A$0.08 0.05 USD | ||
| XRF Scientific Limited XRF.XA | A$2.03 1.35 USD |
+11.42
|
A$0.00 0 USD | A$60.87K 40.29K USD | A$1.83 1.21 USD | A$2.04 1.35 USD | A$0.00 0 USD | 49.59 | A$0.04 0.03 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.75 3.81 USD |
-1.75
|
A$0.00 0 USD | A$492.53K 325.98K USD | A$5.66 3.75 USD | A$5.85 3.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$31.95 21.15 USD |
-0.39
|
A$0.00 0 USD | A$10.26K 6.79K USD | A$31.93 21.13 USD | A$32.37 21.42 USD | A$0.00 0 USD | 20.33 | A$1.57 1.04 USD | ||
| MyState Limited MYS.XA | A$4.52 2.99 USD |
+0.34
|
A$0.00 0 USD | A$23.73K 15.7K USD | A$4.48 2.97 USD | A$4.55 3.01 USD | A$0.00 0 USD | 12.52 | A$0.36 0.24 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$3.98 2.63 USD |
-0.25
|
A$0.00 0 USD | A$494.35K 327.19K USD | A$3.97 2.63 USD | A$4.04 2.67 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.35 4.2 USD |
+4.06
|
A$0.00 0 USD | A$549.82K 363.9K USD | A$6.18 4.09 USD | A$6.37 4.22 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.XA | A$17.73 11.74 USD |
+0.48
|
A$0.00 0 USD | A$1.45K 956.38 USD | A$17.55 11.62 USD | A$18.00 11.91 USD | A$0.00 0 USD | 146.56 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.61 1.72 USD |
-1.3
|
A$0.00 0 USD | A$567.13K 375.36K USD | A$2.57 1.7 USD | A$2.64 1.74 USD | A$0.00 0 USD | 23.47 | A$0.11 0.07 USD | ||
| Iluka Resources Limited ILU.XA | A$5.82 3.85 USD |
-4.82
|
A$0.00 0 USD | A$1.96M 1.3M USD | A$5.78 3.83 USD | A$6.15 4.07 USD | A$0.00 0 USD | 6.76 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$51.55 34.12 USD |
+3.19
|
A$0.00 0 USD | A$104.36K 69.07K USD | A$50.60 33.49 USD | A$52.08 34.47 USD | A$0.00 0 USD | 12.63 | A$4.08 2.7 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.32 2.2 USD |
-1.17
|
A$0.00 0 USD | A$238.33K 157.74K USD | A$3.32 2.2 USD | A$3.36 2.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$14.00 9.27 USD |
+2.67
|
A$0.00 0 USD | A$211.61K 140.06K USD | A$13.73 9.09 USD | A$14.03 9.29 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.17 1.44 USD |
+1.11
|
A$0.00 0 USD | A$1.43M 947.83K USD | A$2.14 1.41 USD | A$2.21 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eagers Automotive Limited APE.XA | A$25.57 16.92 USD |
-2.61
|
A$0.00 0 USD | A$62.11K 41.11K USD | A$25.53 16.9 USD | A$26.84 17.76 USD | A$0.00 0 USD | 20.48 | A$1.25 0.83 USD | ||
| Beach Energy Limited BPT.XA | A$1.14 0.76 USD |
-0.24
|
A$0.00 0 USD | A$1.82M 1.2M USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$0.00 0 USD | 6.50 | A$0.18 0.12 USD | ||
| EBOS Group Limited EBO.XA | A$24.16 15.99 USD |
+1.34
|
A$0.00 0 USD | A$18.10K 11.98K USD | A$23.85 15.79 USD | A$24.37 16.13 USD | A$0.00 0 USD | 20.52 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.42 1.6 USD |
-1.18
|
A$0.00 0 USD | A$613.77K 406.22K USD | A$2.42 1.6 USD | A$2.46 1.63 USD | A$0.00 0 USD | 10.48 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.65 1.09 USD |
+1.11
|
A$0.00 0 USD | A$562.78K 372.48K USD | A$1.62 1.07 USD | A$1.69 1.12 USD | A$0.00 0 USD | 26.66 | A$0.06 0.04 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.40 0.92 USD |
+3.74
|
A$0.00 0 USD | A$14.03K 9.28K USD | A$1.34 0.89 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.93 1.28 USD |
-0.08
|
A$0.00 0 USD | A$1.05M 694.01K USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aurizon Holdings Limited AZJ.XA | A$3.54 2.34 USD |
-0.62
|
A$0.00 0 USD | A$777.09K 514.32K USD | A$3.52 2.33 USD | A$3.56 2.36 USD | A$0.00 0 USD | 9.16 | A$0.39 0.26 USD | ||
| IVE Group Limited IGL.XA | A$2.85 1.89 USD |
-0.54
|
A$0.00 0 USD | A$5.89K 3.9K USD | A$2.83 1.87 USD | A$2.87 1.9 USD | A$0.00 0 USD | 17.19 | A$0.17 0.11 USD | ||
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.66K 49.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lendlease Group LLC.XA | A$5.15 3.41 USD |
-0.79
|
A$0.00 0 USD | A$215.83K 142.85K USD | A$5.12 3.39 USD | A$5.20 3.44 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$1.22 0.81 USD |
+1.47
|
A$0.00 0 USD | A$13.40K 8.87K USD | A$1.20 0.79 USD | A$1.22 0.81 USD | A$0.00 0 USD | 28.99 | A$0.04 0.03 USD | ||
| Charter Hall Group CHC.XA | A$24.81 16.42 USD |
+0.78
|
A$0.00 0 USD | A$189.97K 125.73K USD | A$24.59 16.28 USD | A$25.00 16.54 USD | A$0.00 0 USD | 13.79 | A$1.80 1.19 USD | ||
| Mirrabooka Investments Limited MIR.XA | A$3.10 2.05 USD |
-0.96
|
A$0.00 0 USD | A$3.18K 2.11K USD | A$3.10 2.05 USD | A$3.13 2.07 USD | A$0.00 0 USD | 73.80 | A$0.04 0.03 USD | ||
| Metcash Limited MTS.XA | A$3.35 2.22 USD |
-0.5
|
A$0.00 0 USD | A$1.00M 662.91K USD | A$3.35 2.21 USD | A$3.40 2.25 USD | A$0.00 0 USD | 14.03 | A$0.24 0.16 USD | ||
| James Hardie Industries plc JHX.XA | A$28.42 18.81 USD |
-1.41
|
A$0.00 0 USD | A$321.28K 212.64K USD | A$28.21 18.67 USD | A$28.84 19.08 USD | A$0.00 0 USD | 19.20 | A$1.48 0.98 USD | ||
| Austal Limited ASB.XA | A$6.69 4.43 USD |
+0.65
|
A$0.00 0 USD | A$92.77K 61.4K USD | A$6.61 4.37 USD | A$6.84 4.53 USD | A$0.00 0 USD | 32.81 | A$0.20 0.14 USD | ||
| Big River Industries Limited BRI.XA | A$1.40 0.93 USD |
0
|
A$0.00 0 USD | A$825.00 546.03 USD | A$1.40 0.92 USD | A$1.40 0.93 USD | A$0.00 0 USD | 6.57 | A$0.21 0.14 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$3.17 2.1 USD |
+0.96
|
A$0.00 0 USD | A$20.93K 13.85K USD | A$3.14 2.08 USD | A$3.17 2.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rio Tinto Group RIO.XA | A$137.62 91.09 USD |
+0.23
|
A$0.00 0 USD | A$89.97K 59.55K USD | A$136.81 90.55 USD | A$138.68 91.79 USD | A$0.00 0 USD | 7.40 | A$18.58 12.3 USD | ||
| Universal Store Holdings Limited UNI.XA | A$8.05 5.32 USD |
-3.65
|
A$0.00 0 USD | A$26.62K 17.62K USD | A$8.02 5.31 USD | A$8.37 5.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$5.09 3.37 USD |
+1.12
|
A$0.00 0 USD | A$145.12K 96.05K USD | A$5.06 3.35 USD | A$5.14 3.4 USD | A$0.00 0 USD | 32.39 | A$0.16 0.1 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.62 1.73 USD |
-0.52
|
A$0.00 0 USD | A$1.04M 691.54K USD | A$2.62 1.73 USD | A$2.64 1.75 USD | A$0.00 0 USD | 45.98 | A$0.06 0.04 USD | ||
| Web Travel Group Limited WEB.XA | A$4.79 3.17 USD |
-1.43
|
A$0.00 0 USD | A$303.30K 200.74K USD | A$4.73 3.13 USD | A$4.83 3.19 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Orthocell Limited OCC.XA | A$1.06 0.7 USD |
+3.92
|
A$0.00 0 USD | A$201.48K 133.35K USD | A$1.03 0.68 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SiteMinder Limited SDR.XA | A$6.38 4.22 USD |
-0.07
|
A$0.00 0 USD | A$82.98K 54.92K USD | A$6.31 4.17 USD | A$6.46 4.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GenusPlus Group Ltd GNP.XA | A$5.95 3.94 USD |
-5.37
|
A$0.00 0 USD | A$468.66K 310.18K USD | A$5.95 3.94 USD | A$6.04 4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elders Limited ELD.XA | A$6.95 4.6 USD |
-2.03
|
A$0.00 0 USD | A$112.09K 74.19K USD | A$6.93 4.59 USD | A$7.09 4.69 USD | A$0.00 0 USD | 6.29 | A$1.10 0.73 USD | ||
| South32 Limited S32.XA | A$3.44 2.28 USD |
+1.77
|
A$0.00 0 USD | A$3.59M 2.37M USD | A$3.36 2.22 USD | A$3.45 2.28 USD | A$0.00 0 USD | 14.39 | A$0.24 0.16 USD | ||
| Orora Limited ORA.XA | A$2.15 1.42 USD |
-0.06
|
A$0.00 0 USD | A$1.44M 951.53K USD | A$2.13 1.41 USD | A$2.16 1.43 USD | A$0.00 0 USD | 13.86 | A$0.16 0.1 USD | ||
| Monadelphous Group Limited MND.XA | A$25.33 16.77 USD |
-2.67
|
A$0.00 0 USD | A$22.83K 15.11K USD | A$25.25 16.71 USD | A$26.22 17.35 USD | A$0.00 0 USD | 53.11 | A$0.48 0.32 USD | ||
| Emerald Resources NL EMR.XA | A$5.55 3.68 USD |
+2.45
|
A$0.00 0 USD | A$382.03K 252.85K USD | A$5.41 3.58 USD | A$5.56 3.68 USD | A$0.00 0 USD | 925.43 | A$0.01 0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$8.08 5.35 USD |
-3.24
|
A$0.00 0 USD | A$18.29K 12.1K USD | A$7.96 5.27 USD | A$8.36 5.53 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$22.44 14.85 USD |
-1.57
|
A$0.00 0 USD | A$13.23K 8.76K USD | A$22.38 14.81 USD | A$22.88 15.14 USD | A$0.00 0 USD | 23.54 | A$0.95 0.63 USD | ||
| Magellan Financial Group Limited MFG.XA | A$9.52 6.3 USD |
-2.15
|
A$0.00 0 USD | A$60.53K 40.06K USD | A$9.47 6.27 USD | A$9.74 6.45 USD | A$0.00 0 USD | 5.57 | A$1.71 1.13 USD | ||
| Helloworld Travel Limited HLO.XA | A$1.74 1.15 USD |
+0.43
|
A$0.00 0 USD | A$11.81K 7.82K USD | A$1.73 1.15 USD | A$1.76 1.16 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Pepper Money Limited PPM.XA | A$2.17 1.43 USD |
-3.24
|
A$0.00 0 USD | A$67.92K 44.95K USD | A$2.15 1.42 USD | A$2.21 1.46 USD | A$0.00 0 USD | 2.52 | A$0.86 0.57 USD | ||
| Orica Limited ORI.XA | A$23.43 15.51 USD |
-1.33
|
A$0.00 0 USD | A$703.87K 465.86K USD | A$23.36 15.46 USD | A$23.86 15.79 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
| Generation Development Group Limited GDG.XA | A$5.79 3.84 USD |
-2.77
|
A$0.00 0 USD | A$140.78K 93.18K USD | A$5.76 3.81 USD | A$5.95 3.93 USD | A$0.00 0 USD | 275.94 | A$0.02 0.01 USD | ||
| Suncorp Group Limited SUN.XA | A$17.06 11.29 USD |
+0.76
|
A$0.00 0 USD | A$391.71K 259.25K USD | A$16.83 11.14 USD | A$17.17 11.36 USD | A$0.00 0 USD | 24.54 | A$0.70 0.46 USD | ||
| Deterra Royalties Limited DRR.XA | A$4.12 2.73 USD |
-0.97
|
A$0.00 0 USD | A$142.34K 94.21K USD | A$4.11 2.72 USD | A$4.16 2.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$28.80 19.06 USD |
0
|
A$0.00 0 USD | A$310.39K 205.43K USD | A$2.81 1.86 USD | A$28.80 19.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ANZ Group Holdings Limited ANZ.XA | A$35.24 23.32 USD |
+0.28
|
A$0.00 0 USD | A$315.61K 208.89K USD | A$35.14 23.25 USD | A$35.45 23.46 USD | A$0.00 0 USD | 15.72 | A$2.24 1.48 USD | ||
| EVT Limited EVT.XA | A$13.79 9.13 USD |
-0.73
|
A$0.00 0 USD | A$10.97K 7.26K USD | A$13.71 9.07 USD | A$14.38 9.52 USD | A$0.00 0 USD | 49.06 | A$0.28 0.19 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$5.37 3.56 USD |
-1.47
|
A$0.00 0 USD | A$637.99K 422.26K USD | A$5.26 3.48 USD | A$5.43 3.59 USD | A$0.00 0 USD | 9.00 | A$0.60 0.4 USD | ||
| Baby Bunting Group Limited BBN.XA | A$2.57 1.7 USD |
-4.49
|
A$0.00 0 USD | A$11.51K 7.62K USD | A$2.52 1.67 USD | A$2.68 1.77 USD | A$0.00 0 USD | 19.17 | A$0.13 0.09 USD | ||
| US1 Critical Minerals Limited GLA.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$207.30K 137.2K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Elsight Limited ELS.XA | A$2.18 1.44 USD |
+4.74
|
A$0.00 0 USD | A$58.59K 38.78K USD | A$2.07 1.37 USD | A$2.20 1.46 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| WHSP Holdings Limited SOL.XA | A$35.67 23.61 USD |
-1.33
|
A$0.00 0 USD | A$86.08K 56.97K USD | A$35.58 23.55 USD | A$36.24 23.99 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Service Stream Limited SSM.XA | A$2.22 1.47 USD |
+0.14
|
A$0.00 0 USD | A$223.86K 148.17K USD | A$2.20 1.46 USD | A$2.24 1.48 USD | A$0.00 0 USD | 59.94 | A$0.04 0.02 USD | ||
| Lycopodium Limited LYL.XA | A$12.94 8.56 USD |
+0.52
|
A$0.00 0 USD | A$9.88K 6.54K USD | A$12.86 8.51 USD | A$13.00 8.6 USD | A$0.00 0 USD | 22.00 | A$0.59 0.39 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.81 1.2 USD |
+4.22
|
A$0.00 0 USD | A$1.25M 824.88K USD | A$1.73 1.15 USD | A$1.83 1.21 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Cogstate Limited CGS.XA | A$2.18 1.44 USD |
-12.98
|
A$0.00 0 USD | A$85.57K 56.64K USD | A$1.75 1.16 USD | A$2.21 1.46 USD | A$0.00 0 USD | 29.80 | A$0.07 0.05 USD | ||
| Hansen Technologies Limited HSN.XA | A$5.39 3.57 USD |
-2.98
|
A$0.00 0 USD | A$78.64K 52.05K USD | A$5.37 3.55 USD | A$5.57 3.69 USD | A$0.00 0 USD | 18.04 | A$0.30 0.2 USD | ||
| Smart Parking Limited SPZ.XA | A$1.36 0.9 USD |
-1.04
|
A$0.00 0 USD | A$34.82K 23.04K USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$0.00 0 USD | 169.47 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$9.02 5.97 USD |
-1.94
|
A$0.00 0 USD | A$188.19K 124.55K USD | A$8.83 5.84 USD | A$9.10 6.02 USD | A$0.00 0 USD | 49.29 | A$0.18 0.12 USD | ||
| Lynch Group Holdings Limited LGL.XA | A$2.16 1.43 USD |
0
|
A$0.00 0 USD | A$2.32M 1.54M USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$0.00 0 USD | 8.48 | A$0.25 0.17 USD | ||
| L1 Global Long Short Fund Limited PMC.XA | A$1.75 1.16 USD |
0
|
A$0.00 0 USD | A$28.68K 18.98K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$0.00 0 USD | 14.00 | A$0.13 0.08 USD | ||
| Jumbo Interactive Limited JIN.XA | A$11.26 7.45 USD |
+1.97
|
A$0.00 0 USD | A$10.62K 7.03K USD | A$11.03 7.3 USD | A$11.28 7.46 USD | A$0.00 0 USD | 23.50 | A$0.48 0.32 USD | ||
| Eastern Metals Limited EMS.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Codan Limited CDA.XA | A$30.27 20.04 USD |
-0.51
|
A$0.00 0 USD | A$21.94K 14.52K USD | A$30.17 19.97 USD | A$31.17 20.63 USD | A$0.00 0 USD | 55.44 | A$0.55 0.36 USD | ||
| BlueScope Steel Limited BSL.XA | A$23.72 15.7 USD |
-1.02
|
A$0.00 0 USD | A$133.75K 88.52K USD | A$23.69 15.68 USD | A$24.04 15.91 USD | A$0.00 0 USD | 4.78 | A$4.96 3.28 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.82 1.2 USD |
-0.82
|
A$0.00 0 USD | A$8.40K 5.56K USD | A$1.79 1.18 USD | A$1.84 1.21 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| New Hope Corporation Limited NHC.XA | A$3.93 2.6 USD |
-1.96
|
A$0.00 0 USD | A$485.05K 321.03K USD | A$3.89 2.57 USD | A$4.02 2.66 USD | A$0.00 0 USD | 7.46 | A$0.53 0.35 USD | ||
| Atlas Arteria Limited ALX.XA | A$4.83 3.2 USD |
-0.38
|
A$0.00 0 USD | A$226.26K 149.75K USD | A$4.82 3.19 USD | A$4.93 3.26 USD | A$0.00 0 USD | 25.29 | A$0.19 0.13 USD | ||
| Civmec Limited CVL.XA | A$1.37 0.91 USD |
-0.18
|
A$0.00 0 USD | A$2.88K 1.91K USD | A$1.37 0.91 USD | A$1.38 0.91 USD | A$0.00 0 USD | 16.27 | A$0.08 0.06 USD | ||
| Westpac Banking Corporation WBC.XA | A$37.80 25.02 USD |
-0.57
|
A$0.00 0 USD | A$408.96K 270.67K USD | A$37.69 24.94 USD | A$38.14 25.24 USD | A$0.00 0 USD | 27.71 | A$1.36 0.9 USD | ||
| Liberty Financial Group Limited LFG.XA | A$3.93 2.6 USD |
-0.65
|
A$0.00 0 USD | A$4.86K 3.21K USD | A$3.93 2.6 USD | A$3.98 2.63 USD | A$0.00 0 USD | 5.70 | A$0.69 0.46 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| WAM Research Limited WAX.XA | A$1.23 0.81 USD |
-2.38
|
A$0.00 0 USD | A$13.65K 9.04K USD | A$1.23 0.81 USD | A$1.25 0.82 USD | A$0.00 0 USD | 7.32 | A$0.17 0.11 USD | ||
| HUB24 Limited HUB.XA | A$97.47 64.51 USD |
+0.05
|
A$0.00 0 USD | A$14.72K 9.74K USD | A$96.18 63.66 USD | A$98.61 65.26 USD | A$0.00 0 USD | 576.72 | A$0.17 0.11 USD | ||
| Bank of Queensland Limited BOQ.XA | A$6.37 4.22 USD |
-0.95
|
A$0.00 0 USD | A$461.34K 305.34K USD | A$6.35 4.2 USD | A$6.43 4.26 USD | A$0.00 0 USD | 10.32 | A$0.62 0.41 USD | ||
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Catapult Sports Ltd CAT.XA | A$4.47 2.96 USD |
-1.58
|
A$0.00 0 USD | A$218.20K 144.42K USD | A$4.45 2.94 USD | A$4.64 3.07 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||