国:オーストラリア 取引所:Cboe AU 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1346)
- {{country.name}}
- すべての国
- オーストラリア (1346)
Cboe AU (1346)
- {{item.name}}
- 全取引所
- ASX (1617)
- Cboe AU (1346)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.41 0.28 USD |
-1.19
|
A$0.00 0 USD | A$25.93K 18.12K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.18 2.92 USD |
+4.24
|
A$0.00 0 USD | A$45.45K 31.75K USD | A$3.90 2.72 USD | A$4.18 2.92 USD | A$0.00 0 USD | 58.87 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$7.99 5.58 USD |
+0.38
|
A$0.00 0 USD | A$55.77K 38.96K USD | A$7.91 5.53 USD | A$8.03 5.61 USD | A$0.00 0 USD | 21.83 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$58.00K 40.52K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Micro-X Limited
MX1.XA
AU
|
A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
RocketBoots Limited
ROC.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$13.81K 9.65K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GreenTech Metals Limited
GRE.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$39.45K 27.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.24 0.87 USD |
0
|
A$0.00 0 USD | A$38.90K 27.17K USD | A$1.21 0.85 USD | A$1.26 0.88 USD | A$0.00 0 USD | 33.51 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.60M 1.12M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.79 2.65 USD |
+1.47
|
A$0.00 0 USD | A$281.60K 196.72K USD | A$3.66 2.56 USD | A$3.80 2.65 USD | A$0.00 0 USD | 15.40 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.92M 1.34M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.35 0.94 USD |
-1.64
|
A$0.00 0 USD | A$415.76K 290.43K USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$0.00 0 USD | 10.82 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.84 0.59 USD |
+1.2
|
A$0.00 0 USD | A$483.95K 338.07K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.37 3.75 USD |
-0.37
|
A$0.00 0 USD | A$15.92K 11.12K USD | A$5.29 3.7 USD | A$5.51 3.85 USD | A$0.00 0 USD | 5.38 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$77.42K 54.08K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
+2.86
|
A$0.00 0 USD | A$137.60K 96.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.71 1.19 USD |
+0.29
|
A$0.00 0 USD | A$14.39K 10.05K USD | A$1.70 1.19 USD | A$1.73 1.21 USD | A$0.00 0 USD | 21.11 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$49.51K 34.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$384.65K 268.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Tissue Repair Ltd
TRP.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$27.30K 19.07K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.40M 977.39K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Rubix Resources Limited
RB6.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.75 1.22 USD |
+0.29
|
A$0.00 0 USD | A$4.71K 3.29K USD | A$1.75 1.22 USD | A$1.77 1.23 USD | A$0.00 0 USD | 42.56 | A$0.04 0.03 USD | ||
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$80.00K 55.89K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$0.89 0.62 USD |
-0.56
|
A$0.00 0 USD | A$132.38K 92.47K USD | A$0.88 0.62 USD | A$0.90 0.63 USD | A$0.00 0 USD | 2.71 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$83.90K 58.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.44M 1M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$63.00K 44.01K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.14 0.1 USD |
-1.79
|
A$0.00 0 USD | A$1.40K 978 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$7.42K 5.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.09 0.06 USD |
-1.08
|
A$0.00 0 USD | A$248.16K 173.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.86 4.09 USD |
+0.17
|
A$0.00 0 USD | A$220.13K 153.77K USD | A$5.83 4.07 USD | A$5.93 4.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$17.68 12.35 USD |
-0.73
|
A$0.00 0 USD | A$39.52K 27.61K USD | A$16.97 11.85 USD | A$17.92 12.52 USD | A$0.00 0 USD | 11.25 | A$1.57 1.1 USD | ||
Earlypay Limited
EPY.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$40.63K 28.38K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 3.13 | A$0.04 0.03 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$0.00 0 USD | A$194.70K 136.01K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 2.49 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.76 3.33 USD |
0
|
A$0.00 0 USD | A$9.68K 6.76K USD | A$4.72 3.3 USD | A$4.78 3.34 USD | A$0.00 0 USD | 13.18 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$14.36K 10.03K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$5.15K 3.6K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$25.71K 17.96K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 24.44 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$104.08K 72.71K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.48 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$2.91 2.03 USD |
-1.85
|
A$0.00 0 USD | A$211.07K 147.45K USD | A$2.90 2.03 USD | A$3.05 2.13 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.13K 2.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$65.27K 45.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$5.45 3.8 USD |
-1.36
|
A$0.00 0 USD | A$611.93K 427.47K USD | A$5.35 3.74 USD | A$5.55 3.88 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$22.84K 15.96K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 7.33 | A$0.02 0.01 USD | ||
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$287.80K 201.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$8.63K 6.03K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.69 1.88 USD |
+1.13
|
A$0.00 0 USD | A$12.93K 9.03K USD | A$2.66 1.85 USD | A$2.69 1.88 USD | A$0.00 0 USD | 24.18 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$56.20K 39.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$37.06K 25.89K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.45 0.31 USD |
+4.65
|
A$0.00 0 USD | A$287.70K 200.97K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$6.48 4.53 USD |
-1.07
|
A$0.00 0 USD | A$180.38K 126.01K USD | A$6.48 4.53 USD | A$6.66 4.65 USD | A$0.00 0 USD | 7.53 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$58.06 40.56 USD |
-0.75
|
A$0.00 0 USD | A$35.49K 24.79K USD | A$58.05 40.55 USD | A$59.59 41.63 USD | A$0.00 0 USD | 14.23 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$0.00 0 USD | A$501.43K 350.28K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Clime Capital Limited
CAM.XA
AU
|
A$0.69 0.48 USD |
+0.74
|
A$0.00 0 USD | A$401.00 280.13 USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 7.06 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.53 0.37 USD |
-0.93
|
A$0.00 0 USD | A$23.62K 16.5K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$51.07K 35.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centuria Industrial REIT
CIP.XA
AU
|
A$2.97 2.07 USD |
-1
|
A$0.00 0 USD | A$96.92K 67.7K USD | A$2.97 2.07 USD | A$3.00 2.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.08 8.44 USD |
-2.7
|
A$0.00 0 USD | A$97.88K 68.37K USD | A$12.08 8.44 USD | A$12.33 8.61 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.24 1.56 USD |
+0.68
|
A$0.00 0 USD | A$826.71K 577.52K USD | A$2.22 1.55 USD | A$2.28 1.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$479.63K 335.06K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$3.87K 2.7K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$4.12K 2.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.00 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.30 0.21 USD |
+1.69
|
A$0.00 0 USD | A$1.11M 771.99K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 6.97 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$1.08 0.75 USD |
-2.27
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.05 0.03 USD |
-2.04
|
A$0.00 0 USD | A$68.57K 47.9K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$21.43 14.97 USD |
+1.98
|
A$0.00 0 USD | A$27.72K 19.37K USD | A$21.14 14.77 USD | A$21.49 15.01 USD | A$0.00 0 USD | 17.16 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
-4.55
|
A$0.00 0 USD | A$7.81K 5.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FOS Capital Limited
FOS.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$4.57K 3.19K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.87 0.61 USD |
+0.58
|
A$0.00 0 USD | A$1.67M 1.17M USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$0.00 0 USD | 4.94 | A$0.18 0.12 USD | ||
Ronin Resources Ltd
RON.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$1.68K 1.17K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$18.06 12.62 USD |
+0.73
|
A$0.00 0 USD | A$7.60K 5.31K USD | A$17.83 12.46 USD | A$18.11 12.65 USD | A$0.00 0 USD | 15.34 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.10 1.46 USD |
+1.21
|
A$0.00 0 USD | A$253.07K 176.78K USD | A$2.06 1.44 USD | A$2.11 1.47 USD | A$0.00 0 USD | 9.06 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.24 0.86 USD |
+1.44
|
A$0.00 0 USD | A$278.30K 194.41K USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$0.00 0 USD | 19.91 | A$0.06 0.04 USD | ||
EV Resources Limited
EVR.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$1.24M 863.41K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
+5.26
|
A$0.00 0 USD | A$505.52K 353.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.85 1.29 USD |
+0.82
|
A$0.00 0 USD | A$4.35K 3.04K USD | A$1.84 1.29 USD | A$1.89 1.32 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.18 0.13 USD |
-5.26
|
A$0.00 0 USD | A$764.00 533.71 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$11.62K 8.11K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.03 USD |
-4.08
|
A$0.00 0 USD | A$47.07K 32.88K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$71.86K 50.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.27 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$153.65K 107.34K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0.35 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.23 0.16 USD |
+1.12
|
A$0.00 0 USD | A$15.29K 10.68K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$294.72K 205.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Metrics Master Income Trust
MXT.XA
AU
|
A$1.93 1.35 USD |
-0.13
|
A$0.00 0 USD | A$278.38K 194.47K USD | A$1.93 1.35 USD | A$1.96 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$32.09K 22.42K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.08 0.06 USD |
+6.58
|
A$0.00 0 USD | A$37.16K 25.96K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.27 0.19 USD |
-0.92
|
A$0.00 0 USD | A$284.14K 198.49K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 10.80 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.19 2.92 USD |
+1.33
|
A$0.00 0 USD | A$655.62K 458K USD | A$4.15 2.9 USD | A$4.20 2.93 USD | A$0.00 0 USD | 10.84 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.78 1.94 USD |
-2.11
|
A$0.00 0 USD | A$8.70K 6.07K USD | A$2.78 1.94 USD | A$2.86 2 USD | A$0.00 0 USD | 16.74 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$63.13K 44.1K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.48 0.33 USD |
0
|
A$0.00 0 USD | A$25.98K 18.15K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$49.60K 34.65K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
+11.54
|
A$0.00 0 USD | A$1.07M 750.96K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


