国：オーストラリア 取引所：Cboe AU 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1346)
- {{country.name}}
- すべての国
- オーストラリア (1346)
Cboe AU (1346)
- {{item.name}}
- 全取引所
- ASX (1617)
- Cboe AU (1346)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.42 0.29 USD |
+1.22
|
A$0.00 0 USD | A$28.50K 19.91K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.20 2.93 USD |
+4.61
|
A$0.00 0 USD | A$69.87K 48.81K USD | A$3.90 2.72 USD | A$4.22 2.94 USD | A$0.00 0 USD | 59.08 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$7.99 5.58 USD |
+0.38
|
A$0.00 0 USD | A$189.89K 132.65K USD | A$7.91 5.53 USD | A$8.03 5.61 USD | A$0.00 0 USD | 21.83 | A$0.37 0.26 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$58.00K 40.52K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$75.00K 52.39K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.23 0.16 USD |
-4.17
|
A$0.00 0 USD | A$681.00 475.72 USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.06 0.04 USD |
-1.54
|
A$0.00 0 USD | A$43.58K 30.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.24 0.87 USD |
+0.2
|
A$0.00 0 USD | A$68.47K 47.83K USD | A$1.21 0.85 USD | A$1.26 0.88 USD | A$0.00 0 USD | 33.58 | A$0.04 0.03 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.14 0.1 USD |
-1.72
|
A$0.00 0 USD | A$1.79M 1.25M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.77 2.63 USD |
+0.8
|
A$0.00 0 USD | A$1.19M 832.57K USD | A$3.66 2.56 USD | A$3.80 2.65 USD | A$0.00 0 USD | 15.30 | A$0.25 0.17 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.92M 1.34M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.35 0.94 USD |
-2
|
A$0.00 0 USD | A$659.73K 460.87K USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$0.00 0 USD | 10.77 | A$0.13 0.09 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.84 0.59 USD |
+0.9
|
A$0.00 0 USD | A$748.47K 522.86K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.34 3.73 USD |
-0.93
|
A$0.00 0 USD | A$20.35K 14.21K USD | A$5.29 3.7 USD | A$5.51 3.85 USD | A$0.00 0 USD | 5.35 | A$1.00 0.7 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$77.42K 54.08K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
+2.86
|
A$0.00 0 USD | A$301.51K 210.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.70 1.19 USD |
-0.29
|
A$0.00 0 USD | A$43.78K 30.59K USD | A$1.69 1.18 USD | A$1.73 1.21 USD | A$0.00 0 USD | 20.98 | A$0.08 0.06 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$49.51K 34.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$129.76K 90.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$27.30K 19.07K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$966.05K 674.85K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.75 1.22 USD |
+0.57
|
A$0.00 0 USD | A$12.68K 8.86K USD | A$1.74 1.22 USD | A$1.77 1.23 USD | A$0.00 0 USD | 42.68 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$80.00K 55.89K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$0.90 0.63 USD |
+0.84
|
A$0.00 0 USD | A$215.30K 150.4K USD | A$0.88 0.62 USD | A$0.90 0.63 USD | A$0.00 0 USD | 2.75 | A$0.33 0.23 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$83.90K 58.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.44M 1M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$63.00K 44.01K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$15.19K 10.61K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$7.42K 5.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.09 0.06 USD |
-1.08
|
A$0.00 0 USD | A$355.36K 248.24K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$5.87 4.1 USD |
+0.26
|
A$0.00 0 USD | A$379.69K 265.24K USD | A$5.83 4.07 USD | A$5.93 4.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$17.73 12.39 USD |
-0.45
|
A$0.00 0 USD | A$59.49K 41.56K USD | A$16.97 11.85 USD | A$17.92 12.52 USD | A$0.00 0 USD | 11.28 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$40.63K 28.38K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 3.13 | A$0.04 0.03 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$0.00 0 USD | A$194.70K 136.01K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 2.49 | A$0.00 0.0006 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.79 3.35 USD |
+0.63
|
A$0.00 0 USD | A$15.46K 10.8K USD | A$4.72 3.3 USD | A$4.79 3.35 USD | A$0.00 0 USD | 13.26 | A$0.36 0.25 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$11.00K 7.68K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$5.15K 3.6K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$25.71K 17.96K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 24.44 | A$0.01 0.006 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$104.08K 72.71K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.48 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$2.90 2.02 USD |
-2.36
|
A$0.00 0 USD | A$327.49K 228.77K USD | A$2.90 2.02 USD | A$3.05 2.13 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.13K 2.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
-3.33
|
A$0.00 0 USD | A$1.51K 1.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$5.46 3.81 USD |
-1.18
|
A$0.00 0 USD | A$998.10K 697.24K USD | A$5.35 3.74 USD | A$5.55 3.88 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 7.33 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$287.80K 201.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.09 0.06 USD |
-7.14
|
A$0.00 0 USD | A$26.64K 18.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.69 1.88 USD |
+1.13
|
A$0.00 0 USD | A$25.14K 17.56K USD | A$2.66 1.85 USD | A$2.69 1.88 USD | A$0.00 0 USD | 24.18 | A$0.11 0.08 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$56.20K 39.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$37.06K 25.89K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.45 0.31 USD |
+3.49
|
A$0.00 0 USD | A$489.62K 342.03K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$6.46 4.51 USD |
-1.37
|
A$0.00 0 USD | A$351.84K 245.78K USD | A$6.43 4.49 USD | A$6.66 4.65 USD | A$0.00 0 USD | 7.51 | A$0.86 0.6 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$57.90 40.45 USD |
-1.03
|
A$0.00 0 USD | A$60.20K 42.05K USD | A$57.35 40.06 USD | A$59.59 41.63 USD | A$0.00 0 USD | 14.19 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$0.00 0 USD | A$1.33M 927.35K USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.69 0.48 USD |
+0.74
|
A$0.00 0 USD | A$401.00 280.13 USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 7.06 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.53 0.37 USD |
-0.93
|
A$0.00 0 USD | A$26.49K 18.51K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$51.07K 35.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.98 2.08 USD |
-0.67
|
A$0.00 0 USD | A$203.08K 141.86K USD | A$2.97 2.07 USD | A$3.00 2.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.18 8.51 USD |
-1.85
|
A$0.00 0 USD | A$159.77K 111.61K USD | A$12.00 8.38 USD | A$12.33 8.61 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.25 1.57 USD |
+1.13
|
A$0.00 0 USD | A$1.39M 970.16K USD | A$2.22 1.55 USD | A$2.28 1.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$479.63K 335.06K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.39 0.27 USD |
+1.3
|
A$0.00 0 USD | A$504.00 352.08 USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$4.12K 2.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.00 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.30 0.21 USD |
+0.85
|
A$0.00 0 USD | A$1.37M 955.61K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 6.91 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$1.08 0.75 USD |
-2.27
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.24K 51.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$21.50 15.02 USD |
+2.31
|
A$0.00 0 USD | A$39.28K 27.44K USD | A$21.14 14.77 USD | A$21.59 15.08 USD | A$0.00 0 USD | 17.22 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.05 0.03 USD |
+2.27
|
A$0.00 0 USD | A$29.99K 20.95K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$4.57K 3.19K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.87 0.61 USD |
+0.58
|
A$0.00 0 USD | A$2.12M 1.48M USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$0.00 0 USD | 4.94 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$1.68K 1.17K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$18.30 12.78 USD |
+2.03
|
A$0.00 0 USD | A$18.12K 12.66K USD | A$17.83 12.46 USD | A$18.38 12.84 USD | A$0.00 0 USD | 15.54 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.11 1.47 USD |
+1.69
|
A$0.00 0 USD | A$391.96K 273.81K USD | A$2.06 1.44 USD | A$2.12 1.48 USD | A$0.00 0 USD | 9.11 | A$0.23 0.16 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.24 0.87 USD |
+1.85
|
A$0.00 0 USD | A$540.93K 377.87K USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$0.00 0 USD | 20.00 | A$0.06 0.04 USD | ||
|
EV Resources Limited
EVR.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$1.24M 863.41K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
+5.13
|
A$0.00 0 USD | A$817.02K 570.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.85 1.29 USD |
+0.82
|
A$0.00 0 USD | A$4.35K 3.04K USD | A$1.84 1.29 USD | A$1.89 1.32 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$1.53K 1.07K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$11.62K 8.11K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$124.39K 86.9K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$71.86K 50.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.27 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.16 0.11 USD |
-1.59
|
A$0.00 0 USD | A$368.39K 257.35K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0.35 | A$0.44 0.31 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.23 0.16 USD |
+1.1
|
A$0.00 0 USD | A$61.54K 42.99K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$406.20K 283.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.95 1.36 USD |
+0.52
|
A$0.00 0 USD | A$587.40K 410.34K USD | A$1.93 1.35 USD | A$1.96 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$32.09K 22.42K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.08 0.06 USD |
+6.58
|
A$0.00 0 USD | A$37.16K 25.96K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$443.99K 310.16K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 10.90 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.20 2.93 USD |
+1.57
|
A$0.00 0 USD | A$1.11M 776.03K USD | A$4.15 2.9 USD | A$4.21 2.94 USD | A$0.00 0 USD | 10.86 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.79 1.95 USD |
-1.76
|
A$0.00 0 USD | A$10.92K 7.63K USD | A$2.78 1.94 USD | A$2.86 2 USD | A$0.00 0 USD | 16.80 | A$0.17 0.12 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$63.13K 44.1K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.48 0.33 USD |
0
|
A$0.00 0 USD | A$26.79K 18.72K USD | A$0.48 0.33 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$49.60K 34.65K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
+15.38
|
A$0.00 0 USD | A$2.39M 1.67M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||