国：オーストラリア 取引所：Cboe AU 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1346)
- {{country.name}}
- すべての国
- オーストラリア (1346)
Cboe AU (1346)
- {{item.name}}
- 全取引所
- ASX (1617)
- Cboe AU (1346)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.42 0.29 USD |
0
|
A$0.00 0 USD | A$12.98K 9.07K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.09 2.85 USD |
-4
|
A$0.00 0 USD | A$37.40K 26.12K USD | A$4.01 2.8 USD | A$4.22 2.95 USD | A$0.00 0 USD | 57.53 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$7.98 5.57 USD |
-0.93
|
A$0.00 0 USD | A$43.26K 30.22K USD | A$7.92 5.53 USD | A$8.03 5.61 USD | A$0.00 0 USD | 21.78 | A$0.37 0.26 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$58.00K 40.52K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$45.30K 31.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$33.22K 23.21K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.07 0.05 USD |
+1.56
|
A$0.00 0 USD | A$39.45K 27.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.23 0.86 USD |
-3.92
|
A$0.00 0 USD | A$17.25K 12.05K USD | A$1.21 0.85 USD | A$1.24 0.87 USD | A$0.00 0 USD | 33.10 | A$0.04 0.03 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.15 0.1 USD |
-4.92
|
A$0.00 0 USD | A$3.04M 2.13M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.78 2.64 USD |
-1.43
|
A$0.00 0 USD | A$537.48K 375.46K USD | A$3.74 2.61 USD | A$3.82 2.67 USD | A$0.00 0 USD | 15.36 | A$0.25 0.17 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.92M 1.34M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.39 0.97 USD |
-0.18
|
A$0.00 0 USD | A$720.76K 503.5K USD | A$1.32 0.92 USD | A$1.39 0.97 USD | A$0.00 0 USD | 11.09 | A$0.13 0.09 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.84 0.59 USD |
-2.05
|
A$0.00 0 USD | A$879.49K 614.38K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.38 3.76 USD |
+0.37
|
A$0.00 0 USD | A$9.28K 6.48K USD | A$5.24 3.66 USD | A$5.39 3.76 USD | A$0.00 0 USD | 5.39 | A$1.00 0.7 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$67.54K 47.18K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$210.08K 146.75K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.70 1.18 USD |
0
|
A$0.00 0 USD | A$20.33K 14.2K USD | A$1.68 1.17 USD | A$1.70 1.19 USD | A$0.00 0 USD | 20.92 | A$0.08 0.06 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.03 USD |
+8.11
|
A$0.00 0 USD | A$49.51K 34.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
+5.41
|
A$0.00 0 USD | A$172.97K 120.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$27.30K 19.07K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$1.40M 977.39K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.76 1.23 USD |
-0.57
|
A$0.00 0 USD | A$14.74K 10.3K USD | A$1.75 1.22 USD | A$1.77 1.24 USD | A$0.00 0 USD | 42.80 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$80.00K 55.89K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$0.89 0.62 USD |
-4.56
|
A$0.00 0 USD | A$714.01K 498.79K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$0.00 0 USD | 2.71 | A$0.33 0.23 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$46.98K 32.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.44M 1M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$63.00K 44.01K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$551.36K 385.16K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
-2.99
|
A$0.00 0 USD | A$7.42K 5.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.09 0.06 USD |
-1.06
|
A$0.00 0 USD | A$606.80K 423.89K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$5.79 4.04 USD |
-2.36
|
A$0.00 0 USD | A$314.85K 219.95K USD | A$5.75 4.02 USD | A$5.87 4.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$17.88 12.49 USD |
-5.15
|
A$0.00 0 USD | A$40.10K 28.01K USD | A$17.72 12.38 USD | A$18.40 12.85 USD | A$0.00 0 USD | 11.38 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$40.63K 28.38K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 3.13 | A$0.04 0.03 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$2.60M 1.82M USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 3.00 | A$0.00 0.0006 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.70 3.28 USD |
-0.21
|
A$0.00 0 USD | A$9.43K 6.59K USD | A$4.65 3.25 USD | A$4.73 3.3 USD | A$0.00 0 USD | 13.01 | A$0.36 0.25 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$24.51K 17.12K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$5.15K 3.6K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$9.34K 6.53K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 24.44 | A$0.01 0.006 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$104.08K 72.71K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.48 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$2.92 2.04 USD |
-2.99
|
A$0.00 0 USD | A$372.25K 260.04K USD | A$2.86 2 USD | A$2.95 2.06 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.13K 2.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$1.02K 710.44 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$5.61 3.92 USD |
-3.44
|
A$0.00 0 USD | A$1.06M 739.39K USD | A$5.42 3.79 USD | A$5.68 3.96 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$504.00 352.08 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 7.66 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$287.80K 201.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$8.63K 6.03K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Energy One Limited
EOL.XA
AU
|
A$11.76 8.22 USD |
-4.78
|
A$0.00 0 USD | A$1.10K 767.73 USD | A$11.74 8.2 USD | A$12.13 8.47 USD | A$0.00 0 USD | 97.19 | A$0.12 0.08 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.66 1.86 USD |
-1.11
|
A$0.00 0 USD | A$26.64K 18.61K USD | A$2.66 1.86 USD | A$2.69 1.88 USD | A$0.00 0 USD | 23.96 | A$0.11 0.08 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$56.20K 39.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$347.22K 242.56K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.44 0.3 USD |
-4.4
|
A$0.00 0 USD | A$921.21K 643.53K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$6.54 4.57 USD |
-0.53
|
A$0.00 0 USD | A$275.45K 192.42K USD | A$6.36 4.44 USD | A$6.60 4.61 USD | A$0.00 0 USD | 7.60 | A$0.86 0.6 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$59.01 41.22 USD |
-3.64
|
A$0.00 0 USD | A$46.75K 32.66K USD | A$58.88 41.13 USD | A$60.18 42.04 USD | A$0.00 0 USD | 14.46 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.68 0.48 USD |
0
|
A$0.00 0 USD | A$1.92K 1.34K USD | A$0.68 0.48 USD | A$0.68 0.48 USD | A$0.00 0 USD | 7.01 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.54 0.37 USD |
-4.46
|
A$0.00 0 USD | A$123.25K 86.1K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$51.07K 35.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.99 2.09 USD |
0
|
A$0.00 0 USD | A$117.29K 81.93K USD | A$2.96 2.06 USD | A$3.00 2.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.41 8.67 USD |
-1.9
|
A$0.00 0 USD | A$135.16K 94.42K USD | A$12.33 8.61 USD | A$12.58 8.79 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.22 1.55 USD |
+2.78
|
A$0.00 0 USD | A$783.45K 547.29K USD | A$2.20 1.54 USD | A$2.24 1.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$479.63K 335.06K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.39 0.27 USD |
+1.3
|
A$0.00 0 USD | A$343.00 239.61 USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.05 0.03 USD |
+2.22
|
A$0.00 0 USD | A$22.05K 15.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$4.12K 2.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.00 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.29 0.2 USD |
-0.85
|
A$0.00 0 USD | A$846.03K 591.01K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 6.80 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$1.10 0.77 USD |
+4.27
|
A$0.00 0 USD | A$7.33K 5.12K USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.05 0.03 USD |
+6.52
|
A$0.00 0 USD | A$3.00K 2.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$20.96 14.64 USD |
+0.1
|
A$0.00 0 USD | A$81.03K 56.6K USD | A$20.51 14.33 USD | A$21.25 14.84 USD | A$0.00 0 USD | 16.79 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$133.42K 93.21K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$21.48K 15.01K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.86 0.6 USD |
+1.78
|
A$0.00 0 USD | A$1.71M 1.2M USD | A$0.85 0.6 USD | A$0.87 0.61 USD | A$0.00 0 USD | 4.88 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$1.47K 1.03K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$17.82 12.45 USD |
-0.17
|
A$0.00 0 USD | A$12.33K 8.61K USD | A$17.51 12.23 USD | A$17.99 12.57 USD | A$0.00 0 USD | 15.14 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.08 1.45 USD |
+0.24
|
A$0.00 0 USD | A$145.70K 101.78K USD | A$2.05 1.43 USD | A$2.09 1.46 USD | A$0.00 0 USD | 8.98 | A$0.23 0.16 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.22 0.85 USD |
-1.62
|
A$0.00 0 USD | A$517.25K 361.33K USD | A$1.18 0.82 USD | A$1.22 0.85 USD | A$0.00 0 USD | 19.63 | A$0.06 0.04 USD | ||
|
EV Resources Limited
EVR.XA
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$0.00 0 USD | A$80.00K 55.89K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
+5.41
|
A$0.00 0 USD | A$1.32M 919.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.88 1.31 USD |
-3.6
|
A$0.00 0 USD | A$1.42K 990.57 USD | A$1.86 1.3 USD | A$1.88 1.31 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$50.93K 35.58K USD | A$0.17 0.12 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$11.62K 8.11K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.03 USD |
-2.04
|
A$0.00 0 USD | A$81.97K 57.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$115.43K 80.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.27 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$697.88K 487.52K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0.36 | A$0.44 0.31 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$293.99K 205.37K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$324.47K 226.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.94 1.35 USD |
+0.39
|
A$0.00 0 USD | A$382.13K 266.95K USD | A$1.93 1.34 USD | A$1.94 1.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.35 0.24 USD |
-2.1
|
A$0.00 0 USD | A$15.28K 10.68K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$47.66K 33.29K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.27 0.19 USD |
-0.91
|
A$0.00 0 USD | A$274.29K 191.61K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 10.90 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.10 2.86 USD |
-0.36
|
A$0.00 0 USD | A$3.38M 2.36M USD | A$4.08 2.85 USD | A$4.14 2.89 USD | A$0.00 0 USD | 10.60 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.77 1.93 USD |
+0.55
|
A$0.00 0 USD | A$6.20K 4.33K USD | A$2.76 1.93 USD | A$2.79 1.95 USD | A$0.00 0 USD | 16.65 | A$0.17 0.12 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$171.74K 119.97K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.48 0.33 USD |
+1.06
|
A$0.00 0 USD | A$25.98K 18.15K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$49.60K 34.65K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||