国:オーストラリア 取引所:Cboe AU 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1346)
- {{country.name}}
- すべての国
- オーストラリア (1346)
Cboe AU (1346)
- {{item.name}}
- 全取引所
- ASX (1617)
- Cboe AU (1346)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.41 0.29 USD |
0
|
A$0.00 0 USD | A$10.20K 7.13K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.10 2.86 USD |
+2.24
|
A$0.00 0 USD | A$14.10K 9.85K USD | A$3.90 2.72 USD | A$4.10 2.86 USD | A$0.00 0 USD | 57.74 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$7.96 5.56 USD |
0
|
A$0.00 0 USD | A$9.59K 6.7K USD | A$7.91 5.53 USD | A$7.98 5.57 USD | A$0.00 0 USD | 21.74 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$58.00K 40.52K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Micro-X Limited
MX1.XA
AU
|
A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$60.00K 41.91K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
RocketBoots Limited
ROC.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$13.81K 9.65K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GreenTech Metals Limited
GRE.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$39.45K 27.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.24 0.87 USD |
0
|
A$0.00 0 USD | A$5.16K 3.61K USD | A$1.21 0.85 USD | A$1.24 0.87 USD | A$0.00 0 USD | 33.51 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.14 0.1 USD |
-1.72
|
A$0.00 0 USD | A$753.74K 526.54K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.75 2.62 USD |
+0.27
|
A$0.00 0 USD | A$67.33K 47.04K USD | A$3.66 2.56 USD | A$3.75 2.62 USD | A$0.00 0 USD | 15.22 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.92M 1.34M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.36 0.95 USD |
-1.45
|
A$0.00 0 USD | A$154.35K 107.83K USD | A$1.33 0.93 USD | A$1.37 0.96 USD | A$0.00 0 USD | 10.83 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.84 0.58 USD |
+0.3
|
A$0.00 0 USD | A$80.29K 56.09K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.35 3.74 USD |
-0.74
|
A$0.00 0 USD | A$6.97K 4.87K USD | A$5.32 3.72 USD | A$5.51 3.85 USD | A$0.00 0 USD | 5.36 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$77.42K 54.08K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
+2.86
|
A$0.00 0 USD | A$137.60K 96.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.72 1.2 USD |
+0.59
|
A$0.00 0 USD | A$4.52K 3.16K USD | A$1.71 1.19 USD | A$1.73 1.21 USD | A$0.00 0 USD | 21.17 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$49.51K 34.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$384.65K 268.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Tissue Repair Ltd
TRP.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$27.30K 19.07K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.40M 977.39K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Rubix Resources Limited
RB6.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.76 1.23 USD |
+1.15
|
A$0.00 0 USD | A$699.00 488.3 USD | A$1.75 1.22 USD | A$1.76 1.23 USD | A$0.00 0 USD | 42.92 | A$0.04 0.03 USD | ||
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$80.00K 55.89K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$0.89 0.62 USD |
-0.56
|
A$0.00 0 USD | A$31.70K 22.14K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$0.00 0 USD | 2.71 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$83.90K 58.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.44M 1M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$63.00K 44.01K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$574.04K 401K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$7.42K 5.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$1.11M 774.19K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.88 4.1 USD |
+0.43
|
A$0.00 0 USD | A$55.10K 38.49K USD | A$5.83 4.07 USD | A$5.93 4.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$17.63 12.32 USD |
-1.01
|
A$0.00 0 USD | A$10.18K 7.11K USD | A$16.97 11.85 USD | A$17.78 12.42 USD | A$0.00 0 USD | 11.22 | A$1.57 1.1 USD | ||
Earlypay Limited
EPY.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$40.63K 28.38K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 3.13 | A$0.04 0.03 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$0.00 0 USD | A$194.70K 136.01K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 2.49 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.76 3.33 USD |
0
|
A$0.00 0 USD | A$602.00 420.54 USD | A$4.74 3.31 USD | A$4.76 3.33 USD | A$0.00 0 USD | 13.18 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$7.64K 5.34K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$5.15K 3.6K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.23 0.16 USD |
+4.55
|
A$0.00 0 USD | A$9.34K 6.53K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 25.55 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$104.08K 72.71K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.48 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$3.00 2.09 USD |
+1.01
|
A$0.00 0 USD | A$73.57K 51.39K USD | A$2.92 2.04 USD | A$3.05 2.13 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.13K 2.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$65.27K 45.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$5.45 3.8 USD |
-1.36
|
A$0.00 0 USD | A$136.95K 95.67K USD | A$5.35 3.74 USD | A$5.48 3.83 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$22.84K 15.96K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 7.33 | A$0.02 0.01 USD | ||
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$287.80K 201.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$8.63K 6.03K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.67 1.87 USD |
+0.56
|
A$0.00 0 USD | A$2.78K 1.94K USD | A$2.66 1.85 USD | A$2.67 1.87 USD | A$0.00 0 USD | 24.05 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$56.20K 39.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.44 0.3 USD |
+1.16
|
A$0.00 0 USD | A$47.63K 33.27K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$6.60 4.61 USD |
+0.69
|
A$0.00 0 USD | A$18.47K 12.9K USD | A$6.57 4.59 USD | A$6.66 4.65 USD | A$0.00 0 USD | 7.66 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$58.77 41.05 USD |
+0.45
|
A$0.00 0 USD | A$6.14K 4.29K USD | A$58.39 40.79 USD | A$59.59 41.63 USD | A$0.00 0 USD | 14.40 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.36M 947.33K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Clime Capital Limited
CAM.XA
AU
|
A$0.68 0.48 USD |
0
|
A$0.00 0 USD | A$1.92K 1.34K USD | A$0.68 0.48 USD | A$0.68 0.48 USD | A$0.00 0 USD | 7.01 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.54 0.37 USD |
0
|
A$0.00 0 USD | A$2.47K 1.73K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$51.07K 35.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centuria Industrial REIT
CIP.XA
AU
|
A$2.99 2.09 USD |
-0.5
|
A$0.00 0 USD | A$17.49K 12.21K USD | A$2.98 2.08 USD | A$3.00 2.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.31 8.6 USD |
-0.81
|
A$0.00 0 USD | A$24.35K 17.01K USD | A$12.11 8.46 USD | A$12.31 8.6 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.24 1.56 USD |
+0.68
|
A$0.00 0 USD | A$187.33K 130.86K USD | A$2.24 1.56 USD | A$2.28 1.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$479.63K 335.06K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$3.87K 2.7K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$38.18K 26.67K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$4.12K 2.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.00 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.29 0.2 USD |
-0.85
|
A$0.00 0 USD | A$151.73K 105.99K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 6.80 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$1.10 0.77 USD |
0
|
A$0.00 0 USD | A$7.33K 5.12K USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$3.00K 2.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$21.22 14.82 USD |
+1
|
A$0.00 0 USD | A$4.80K 3.35K USD | A$21.14 14.77 USD | A$21.45 14.98 USD | A$0.00 0 USD | 17.00 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
-4.35
|
A$0.00 0 USD | A$15.62K 10.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FOS Capital Limited
FOS.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$21.48K 15.01K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.87 0.6 USD |
0
|
A$0.00 0 USD | A$309.44K 216.17K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$0.00 0 USD | 4.91 | A$0.18 0.12 USD | ||
Ronin Resources Ltd
RON.XA
AU
|
A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$1.68K 1.17K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$17.98 12.56 USD |
+0.28
|
A$0.00 0 USD | A$2.26K 1.58K USD | A$17.83 12.46 USD | A$17.98 12.56 USD | A$0.00 0 USD | 15.27 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.08 1.45 USD |
+0.24
|
A$0.00 0 USD | A$93.28K 65.16K USD | A$2.06 1.44 USD | A$2.09 1.46 USD | A$0.00 0 USD | 8.98 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.25 0.87 USD |
+2.67
|
A$0.00 0 USD | A$54.67K 38.19K USD | A$1.24 0.87 USD | A$1.26 0.88 USD | A$0.00 0 USD | 20.16 | A$0.06 0.04 USD | ||
EV Resources Limited
EVR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$80.00K 55.89K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
+2.63
|
A$0.00 0 USD | A$52.92K 36.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.85 1.29 USD |
+1.09
|
A$0.00 0 USD | A$600.00 419.14 USD | A$1.85 1.29 USD | A$1.86 1.3 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$50.93K 35.58K USD | A$0.17 0.12 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$11.62K 8.11K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$175.78K 122.8K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$71.86K 50.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.27 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$12.50K 8.73K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0.35 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$358.38K 250.35K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$368.33K 257.31K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Metrics Master Income Trust
MXT.XA
AU
|
A$1.93 1.35 USD |
-0.26
|
A$0.00 0 USD | A$12.54K 8.76K USD | A$1.93 1.35 USD | A$1.94 1.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$32.09K 22.42K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.08 0.06 USD |
+6.58
|
A$0.00 0 USD | A$37.16K 25.96K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$81.50K 56.94K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 10.90 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.17 2.91 USD |
+0.85
|
A$0.00 0 USD | A$93.21K 65.11K USD | A$4.16 2.91 USD | A$4.20 2.93 USD | A$0.00 0 USD | 10.79 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.81 1.96 USD |
-1.06
|
A$0.00 0 USD | A$1.33K 928.4 USD | A$2.81 1.96 USD | A$2.85 1.99 USD | A$0.00 0 USD | 16.92 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$63.13K 44.1K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.48 0.33 USD |
0
|
A$0.00 0 USD | A$25.98K 18.15K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$49.60K 34.65K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.05 0.04 USD |
+1.92
|
A$0.00 0 USD | A$180.57K 126.14K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


