セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (113)
- オーストラリア (8)
- オーストリア (10)
- ブラジル (13)
- カナダ (7)
- 中国 (180)
- フィンランド (3)
- フランス (7)
- ドイツ (152)
- 香港 (28)
- ハンガリー (1)
- インド (145)
- インドネシア (10)
- イスラエル (2)
- イタリア (4)
- 日本 (99)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (64)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (60)
- タイ (41)
- トルコ (9)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
景気連動型消費財 (1021)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1021)
自動車部品 (1021)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,022 13.65 USD |
+1.05
|
¥5T 36.72B USD | ¥5M 32.47K USD | ¥2,008 13.55 USD | ¥2,022 13.65 USD | ¥5T 36.72B USD | 15.91 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,941 46.85 USD |
+3.99
|
¥5T 36.54B USD | ¥7M 45.61K USD | ¥6,690 45.16 USD | ¥6,951 46.92 USD | ¥5T 36.54B USD | 25.05 | ¥277 1.87 USD | ||
| DENSO Corporation DNZOY | $12.87 — |
-0.16
|
$34.61B — | $4.03K — | $12.86 — | $12.90 — | $34.61B — | 15.69 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $44.20 — |
+2.36
|
$34.47B — | $2.67K — | $44.16 — | $44.62 — | $34.47B — | 24.83 | $1.78 — | ||
| Bridgestone Corporation 5108.T | ¥7,080 47.79 USD |
+1.14
|
¥5T 31.44B USD | ¥2M 11.95K USD | ¥6,998 47.24 USD | ¥7,080 47.79 USD | ¥5T 31.44B USD | 24.02 | ¥295 1.99 USD | ||
| Bridgestone Corporation BRDCY | $22.57 — |
+0.31
|
$29.96B — | $2.66K — | $22.54 — | $22.70 — | $29.96B — | 23.75 | $0.95 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$66.70 8.53 USD |
-1.84
|
HK$189.18B 24.19B USD | HK$1.01M 129.32K USD | HK$66.60 8.52 USD | HK$68.40 8.75 USD | HK$189.18B 24.19B USD | 17.41 | HK$3.83 0.49 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥63.45 8.82 USD |
-0.75
|
CN¥165.59B 23.02B USD | CN¥9.00M 1.25M USD | CN¥63.28 8.8 USD | CN¥64.38 8.95 USD | CN¥165.59B 23.02B USD | 18.23 | CN¥3.48 0.48 USD | ||
| Knorr-Bremse AG KNRRY | $26.60 — |
+0.76
|
$17.15B — | $300.00 — | $26.60 — | $26.90 — | $17.15B — | 34.10 | $0.78 — | ||
| Aptiv APTV | $76.70 — |
+0.44
|
$16.70B — | $1.17M — | $75.66 — | $77.32 — | $16.70B — | 58.10 | $1.32 — | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.70 9.55 USD |
+1.03
|
CN¥119.39B 16.6B USD | CN¥35.84M 4.98M USD | CN¥66.85 9.3 USD | CN¥68.98 9.59 USD | CN¥119.39B 16.6B USD | 43.20 | CN¥1.59 0.22 USD | ||
| PT Astra International Tbk PTAIY | $8.07 — |
-0.37
|
$16.34B — | $482.00 — | $7.97 — | $8.09 — | $16.34B — | 8.31 | $0.97 — | ||
| Knorr-Bremse AG KBX.DE | €91.75 100.3 USD |
+1.27
|
€14.79B 16.17B USD | €167.38K 182.97K USD | €91.35 99.86 USD | €93.30 101.99 USD | €14.79B 16.17B USD | 34.10 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €64.71 70.74 USD |
-0.75
|
€14.27B 15.6B USD | €1.91K 2.08K USD | €64.56 70.57 USD | €65.00 71.05 USD | €14.27B 15.6B USD | 20.41 | €3.17 3.47 USD | ||
| PT Astra International Tbk ASJA.F | €0.35 0.38 USD |
+3.55
|
€14.17B 15.49B USD | €2.96K 3.23K USD | €0.35 0.38 USD | €0.35 0.38 USD | €14.17B 15.49B USD | 8.75 | €0.04 0.04 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.57 — |
-0.39
|
$15.14B — | $1.54K — | $7.53 — | $7.69 — | $15.14B — | 0 | -$0.13 — | ||
| Magna International Inc. MG.TO | CA$68.44 50.79 USD |
+0.9
|
CA$19.29B 14.31B USD | CA$1.06M 788.6K USD | CA$67.05 49.76 USD | CA$68.50 50.83 USD | CA$19.29B 14.31B USD | 13.44 | CA$5.09 3.78 USD | ||
| Continental Aktiengesellschaft CON.DE | €64.62 70.64 USD |
-0.43
|
€12.92B 14.13B USD | €267.37K 292.27K USD | €64.50 70.51 USD | €65.00 71.05 USD | €12.92B 14.13B USD | 0 | -€1.14 -1.2 USD | ||
| Magna MGA | $49.36 — |
+0.67
|
$13.96B — | $1.05M — | $48.55 — | $49.41 — | $13.96B — | 13.52 | $3.65 — | ||
| Aisin Corporation 7259.T | ¥2,826 19.08 USD |
+4.76
|
¥2T 13.91B USD | ¥3M 17.13K USD | ¥2,720 18.36 USD | ¥2,826 19.08 USD | ¥2T 13.91B USD | 12.79 | ¥221 1.49 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.30 87.78 USD |
+0.12
|
€8.92B 9.75B USD | €12.23K 13.37K USD | €79.80 87.23 USD | €81.50 89.09 USD | €8.92B 9.75B USD | 55.00 | €1.46 1.6 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥111.06 15.44 USD |
+0.44
|
CN¥66.29B 9.22B USD | CN¥4.83M 671.68K USD | CN¥110.61 15.38 USD | CN¥111.59 15.52 USD | CN¥66.29B 9.22B USD | 25.82 | CN¥4.30 0.6 USD | ||
| BorgWarner BWA | $41.90 — |
-3.23
|
$9.07B — | $3.14M — | $41.71 — | $42.74 — | $9.07B — | 59.01 | $0.71 — | ||
| Autoliv ALV | $117.53 — |
+0.08
|
$9.03B — | $466.93K — | $117.20 — | $119.66 — | $9.03B — | 12.17 | $9.65 — | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,117.00 109.03 USD |
+0.09
|
SEK 85.23B 8.32B USD | SEK 32.05K 3.13K USD | SEK 1,104.00 107.76 USD | SEK 1,126.00 109.91 USD | SEK 85.23B 8.32B USD | 12.28 | SEK 90.95 8.88 USD | ||
| Modine Manufacturing Company MOD | $153.89 — |
-5.51
|
$8.10B — | $1.65M — | $152.33 — | $166.75 — | $8.10B — | 44.34 | $3.47 — | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,373.60 16.62 USD |
-2.3
|
₹657.89B 7.96B USD | ₹662.07K 8.01K USD | ₹1,364.20 16.5 USD | ₹1,405.00 17 USD | ₹657.89B 7.96B USD | 60.67 | ₹22.64 0.27 USD | ||
| Allison Transmission ALSN | $95.08 — |
+2.74
|
$7.95B — | $1.52M — | $94.09 — | $97.05 — | $7.95B — | 11.66 | $8.15 — | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.12 2.38 USD |
-0.52
|
CN¥56.29B 7.83B USD | CN¥24.43M 3.4M USD | CN¥17.01 2.37 USD | CN¥17.44 2.42 USD | CN¥56.29B 7.83B USD | 15.15 | CN¥1.13 0.16 USD | ||
| QuantumScape QS | $12.60 — |
+0.4
|
$7.58B — | $9.80M — | $12.42 — | $12.84 — | $7.58B — | 0 | -$0.81 — | ||
| LKQ LKQ | $28.87 — |
-1.97
|
$7.43B — | $4.51M — | $28.68 — | $29.77 — | $7.43B — | 10.69 | $2.70 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.15 6.73 USD |
+1.1
|
€6.50B 7.11B USD | €1.88M 2.06M USD | €6.05 6.62 USD | €6.15 6.72 USD | €6.50B 7.11B USD | 14.30 | €0.43 0.47 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.11 6.68 USD |
+0.59
|
€6.11B 6.68B USD | €2.04M 2.23M USD | €6.06 6.62 USD | €6.15 6.73 USD | €6.11B 6.68B USD | 12.21 | €0.50 0.55 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$22.00 2.81 USD |
-1.52
|
HK$46.88B 5.99B USD | HK$1.91M 243.81K USD | HK$21.58 2.76 USD | HK$22.34 2.86 USD | HK$46.88B 5.99B USD | 7.77 | HK$2.83 0.36 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.28 3.79 USD |
+0.74
|
CN¥42.31B 5.88B USD | CN¥43.56M 6.06M USD | CN¥26.62 3.7 USD | CN¥27.36 3.8 USD | CN¥42.31B 5.88B USD | 32.86 | CN¥0.83 0.12 USD | ||
| Schaeffler AG 0RBK.IL | €7.80 8.53 USD |
+2.71
|
€5.33B 5.83B USD | €92.86K 101.51K USD | €7.65 8.36 USD | €7.83 8.55 USD | €5.33B 5.83B USD | 9.07 | €0.86 0.94 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.51 1.74 USD |
+0.97
|
CN¥41.48B 5.77B USD | CN¥111.88M 15.56M USD | CN¥12.26 1.7 USD | CN¥12.65 1.76 USD | CN¥41.48B 5.77B USD | 40.35 | CN¥0.31 0.04 USD | ||
| Lear LEA | $105.43 — |
-2.18
|
$5.61B — | $648.54K — | $104.38 — | $106.58 — | $5.61B — | 12.85 | $8.20 — | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥128.55 17.87 USD |
+0.4
|
CN¥36.72B 5.11B USD | CN¥2.32M 322.87K USD | CN¥127.00 17.66 USD | CN¥129.27 17.97 USD | CN¥36.72B 5.11B USD | 23.24 | CN¥5.53 0.77 USD | ||
| Gentex GNTX | $23.17 — |
-0.22
|
$5.09B — | $1.96M — | $23.02 — | $23.31 — | $5.09B — | 13.71 | $1.69 — | ||
| MINTH GROUP 0425.HK | HK$34.06 4.35 USD |
+1.37
|
HK$39.69B 5.07B USD | HK$5.50M 703.39K USD | HK$33.14 4.24 USD | HK$34.30 4.39 USD | HK$39.69B 5.07B USD | 14.01 | HK$2.43 0.31 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.76 5.81 USD |
+1.61
|
CN¥35.48B 4.93B USD | CN¥27.70M 3.85M USD | CN¥40.50 5.63 USD | CN¥41.98 5.84 USD | CN¥35.48B 4.93B USD | 29.40 | CN¥1.42 0.2 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥68.29 9.5 USD |
-4.56
|
CN¥34.84B 4.84B USD | CN¥29.51M 4.1M USD | CN¥64.40 8.95 USD | CN¥69.50 9.66 USD | CN¥34.84B 4.84B USD | 36.71 | CN¥1.86 0.26 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.82 2.2 USD |
-0.5
|
CN¥33.59B 4.67B USD | CN¥29.30M 4.07M USD | CN¥15.77 2.19 USD | CN¥16.03 2.23 USD | CN¥33.59B 4.67B USD | 40.56 | CN¥0.39 0.05 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,206 28.39 USD |
+1.91
|
¥648B 4.37B USD | ¥790K 5.33K USD | ¥4,187 28.26 USD | ¥4,248 28.68 USD | ¥648B 4.37B USD | 9.79 | ¥430 2.9 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.08 4.46 USD |
-0.19
|
CN¥31.18B 4.34B USD | CN¥3.16M 439.61K USD | CN¥31.84 4.43 USD | CN¥32.26 4.49 USD | CN¥31.18B 4.34B USD | 21.53 | CN¥1.49 0.21 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.62 10.24 USD |
+0.44
|
CN¥29.73B 4.13B USD | CN¥2.73M 379.99K USD | CN¥71.80 9.98 USD | CN¥74.35 10.34 USD | CN¥29.73B 4.13B USD | 34.89 | CN¥2.11 0.29 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥35.24 4.9 USD |
+1.32
|
CN¥29.73B 4.13B USD | CN¥21.03M 2.92M USD | CN¥34.01 4.73 USD | CN¥35.36 4.92 USD | CN¥29.73B 4.13B USD | 35.24 | CN¥1.00 0.14 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,266 15.29 USD |
+1.43
|
¥606B 4.09B USD | ¥723K 4.88K USD | ¥2,248 15.18 USD | ¥2,280 15.39 USD | ¥606B 4.09B USD | 14.04 | ¥161 1.09 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.92 3.05 USD |
+1.48
|
CN¥28.86B 4.01B USD | CN¥34.39M 4.78M USD | CN¥21.57 3 USD | CN¥22.17 3.08 USD | CN¥28.86B 4.01B USD | 19.22 | CN¥1.14 0.16 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,253 15.21 USD |
+1.4
|
¥592B 4B USD | ¥1M 9.76K USD | ¥2,228 15.04 USD | ¥2,267 15.3 USD | ¥592B 4B USD | 0 | -¥55 -0.3 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹520.35 6.3 USD |
-0.21
|
₹329.79B 3.99B USD | ₹527.95K 6.39K USD | ₹518.00 6.27 USD | ₹528.45 6.39 USD | ₹329.79B 3.99B USD | 41.59 | ₹12.51 0.15 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.14 3.77 USD |
+1.84
|
CN¥28.04B 3.9B USD | CN¥13.26M 1.84M USD | CN¥26.67 3.71 USD | CN¥27.20 3.78 USD | CN¥28.04B 3.9B USD | 271.39 | CN¥0.10 0.01 USD | ||
| Valeo SE 0RH5.IL | €11.48 12.54 USD |
-0.22
|
€3.57B 3.9B USD | €423.58K 463.03K USD | €11.40 12.46 USD | €11.59 12.66 USD | €3.57B 3.9B USD | 12.20 | €0.94 1.03 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥45.63 6.34 USD |
-0.8
|
CN¥27.68B 3.85B USD | CN¥4.33M 601.64K USD | CN¥45.57 6.34 USD | CN¥46.12 6.41 USD | CN¥27.68B 3.85B USD | 21.02 | CN¥2.17 0.3 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹373.25 4.52 USD |
-1.82
|
₹317.30B 3.84B USD | ₹2.43M 29.44K USD | ₹370.50 4.48 USD | ₹380.40 4.6 USD | ₹317.30B 3.84B USD | 40.22 | ₹9.28 0.11 USD | ||
| Dorman Products DORM | $124.71 — |
-1.52
|
$3.81B — | $172.68K — | $124.36 — | $128.04 — | $3.81B — | 15.53 | $8.03 — | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥16.03 2.23 USD |
+0.82
|
CN¥27.41B 3.81B USD | CN¥40.34M 5.61M USD | CN¥15.85 2.2 USD | CN¥16.14 2.24 USD | CN¥27.41B 3.81B USD | 66.79 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.07 1.54 USD |
+1.56
|
CN¥27.04B 3.76B USD | CN¥123.81M 17.22M USD | CN¥10.78 1.5 USD | CN¥11.20 1.56 USD | CN¥27.04B 3.76B USD | 25.15 | CN¥0.44 0.06 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.40 31.05 USD |
+0.35
|
€3.40B 3.72B USD | €35.19K 38.47K USD | €28.20 30.83 USD | €28.70 31.37 USD | €3.40B 3.72B USD | 10.40 | €2.73 2.98 USD | ||
| JOHNSON ELEC H 0179.HK | HK$31.26 4 USD |
+2.76
|
HK$29.00B 3.71B USD | HK$4.95M 632.62K USD | HK$30.48 3.9 USD | HK$31.42 4.02 USD | HK$29.00B 3.71B USD | 14.14 | HK$2.21 0.28 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹486.35 5.88 USD |
-1.32
|
₹302.59B 3.66B USD | ₹891.49K 10.79K USD | ₹482.45 5.84 USD | ₹499.00 6.04 USD | ₹302.59B 3.66B USD | 49.32 | ₹9.86 0.12 USD | ||
| JTEKT Corporation 6473.T | ¥1,700 11.47 USD |
+1.8
|
¥541B 3.65B USD | ¥696K 4.7K USD | ¥1,682 11.36 USD | ¥1,707 11.52 USD | ¥541B 3.65B USD | 28.11 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,562 17.29 USD |
+2.42
|
¥519B 3.5B USD | ¥690K 4.66K USD | ¥2,532 17.09 USD | ¥2,588 17.47 USD | ¥519B 3.5B USD | 13.23 | ¥194 1.31 USD | ||
| Forvia SE 0MGR.IL | €13.30 14.54 USD |
+3.22
|
€3.17B 3.47B USD | €144.75K 158.23K USD | €12.87 14.07 USD | €13.50 14.76 USD | €3.17B 3.47B USD | 0 | -€0.20 -0.2 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.67 3.01 USD |
-0.05
|
CN¥24.81B 3.45B USD | CN¥13.17M 1.83M USD | CN¥21.59 3 USD | CN¥21.81 3.03 USD | CN¥24.81B 3.45B USD | 30.09 | CN¥0.72 0.1 USD | ||
| Linamar Corporation LNR.TO | CA$77.41 57.44 USD |
+0.16
|
CA$4.63B 3.44B USD | CA$69.63K 51.67K USD | CA$76.95 57.1 USD | CA$77.80 57.73 USD | CA$4.63B 3.44B USD | 18.78 | CA$4.12 3.06 USD | ||
| Garrett Motion GTX | $16.46 — |
-0.66
|
$3.32B — | $1.47M — | $16.36 — | $16.73 — | $3.32B — | 10.55 | $1.56 — | ||
| Brembo N.V. BRE.MI | €9.40 10.27 USD |
-0.79
|
€2.99B 3.27B USD | €178.88K 195.54K USD | €9.39 10.26 USD | €9.52 10.4 USD | €2.99B 3.27B USD | 13.23 | €0.71 0.78 USD | ||
| NSK Ltd. 6471.T | ¥969 6.54 USD |
+1.72
|
¥474B 3.2B USD | ¥3M 20.78K USD | ¥953 6.43 USD | ¥972 6.56 USD | ¥474B 3.2B USD | 26.48 | ¥37 0.25 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.05 0.99 USD |
-0.8
|
NT$100.65B 3.2B USD | NT$7.91M 251.35K USD | NT$30.85 0.98 USD | NT$31.35 1 USD | NT$100.65B 3.2B USD | 19.77 | NT$1.57 0.05 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.92 4.72 USD |
+1.13
|
CN¥22.73B 3.16B USD | CN¥12.20M 1.7M USD | CN¥33.43 4.65 USD | CN¥34.64 4.82 USD | CN¥22.73B 3.16B USD | 28.03 | CN¥1.21 0.17 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.76 3.03 USD |
+2.21
|
CN¥22.54B 3.13B USD | CN¥24.52M 3.41M USD | CN¥21.23 2.95 USD | CN¥22.30 3.1 USD | CN¥22.54B 3.13B USD | 22.66 | CN¥0.96 0.13 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.69 3.85 USD |
+0.54
|
CN¥22.54B 3.13B USD | CN¥14.51M 2.02M USD | CN¥27.22 3.78 USD | CN¥27.90 3.88 USD | CN¥22.54B 3.13B USD | 71.00 | CN¥0.39 0.05 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.51 5.35 USD |
+0.29
|
CN¥22.03B 3.06B USD | CN¥10.25M 1.43M USD | CN¥38.05 5.29 USD | CN¥38.69 5.38 USD | CN¥22.03B 3.06B USD | 56.63 | CN¥0.68 0.09 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.95 2.08 USD |
-0.53
|
CN¥21.88B 3.04B USD | CN¥9.90M 1.38M USD | CN¥14.93 2.08 USD | CN¥15.10 2.1 USD | CN¥21.88B 3.04B USD | 18.01 | CN¥0.83 0.12 USD | ||
| Valeo SE FR.PA | €11.50 12.57 USD |
-0.09
|
€2.78B 3.04B USD | €895.00K 978.35K USD | €11.38 12.44 USD | €11.61 12.69 USD | €2.78B 3.04B USD | 23.00 | €0.50 0.55 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,522 23.77 USD |
+1.73
|
¥448B 3.03B USD | ¥18M 120.21K USD | ¥3,455 23.32 USD | ¥3,540 23.9 USD | ¥448B 3.03B USD | 9.77 | ¥360 2.43 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.80 2.34 USD |
+1.63
|
CN¥20.53B 2.85B USD | CN¥17.98M 2.5M USD | CN¥16.52 2.3 USD | CN¥17.00 2.36 USD | CN¥20.53B 2.85B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.39 1.84 USD |
+1.05
|
HK$22.32B 2.85B USD | HK$194.05K 24.81K USD | HK$14.21 1.82 USD | HK$14.42 1.84 USD | HK$22.32B 2.85B USD | 8.22 | HK$1.75 0.22 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥43.06 5.99 USD |
+0.91
|
CN¥20.23B 2.81B USD | CN¥4.69M 652.17K USD | CN¥42.28 5.88 USD | CN¥43.35 6.03 USD | CN¥20.23B 2.81B USD | 47.31 | CN¥0.91 0.13 USD | ||
| Dana Incorporated DAN | $21.28 — |
+1.33
|
$2.79B — | $1.77M — | $21.00 — | $21.46 — | $2.79B — | 48.36 | $0.44 — | ||
| IKD Co., Ltd. 600933.SS | CN¥19.45 2.7 USD |
-0.92
|
CN¥20.04B 2.79B USD | CN¥14.36M 2M USD | CN¥19.38 2.69 USD | CN¥19.75 2.75 USD | CN¥20.04B 2.79B USD | 18.00 | CN¥1.08 0.15 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.39 2.84 USD |
-0.1
|
CN¥19.71B 2.74B USD | CN¥8.66M 1.2M USD | CN¥20.36 2.83 USD | CN¥20.60 2.86 USD | CN¥19.71B 2.74B USD | 12.82 | CN¥1.59 0.22 USD | ||
| OPmobility SE 0NW1.IL | €15.10 16.5 USD |
-1.47
|
€2.50B 2.73B USD | €163.00 178.18 USD | €15.00 16.4 USD | €15.26 16.68 USD | €2.50B 2.73B USD | 13.35 | €1.13 1.24 USD | ||
| Visteon VC | $99.76 — |
+0.28
|
$2.72B — | $336.78K — | $98.57 — | $101.53 — | $2.72B — | 8.94 | $11.15 — | ||
| Forvia SE FRVIA.PA | €13.31 14.54 USD |
+3.1
|
€2.47B 2.7B USD | €1.31M 1.43M USD | €12.85 14.05 USD | €13.51 14.77 USD | €2.47B 2.7B USD | 0 | -€2.33 -2.5 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥13.48 1.87 USD |
-1.25
|
CN¥19.33B 2.69B USD | CN¥401.17M 55.78M USD | CN¥13.29 1.85 USD | CN¥14.97 2.08 USD | CN¥19.33B 2.69B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥140.48 19.53 USD |
+1.8
|
CN¥18.84B 2.62B USD | CN¥3.99M 554.68K USD | CN¥129.88 18.06 USD | CN¥142.97 19.88 USD | CN¥18.84B 2.62B USD | 610.78 | CN¥0.23 0.03 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥23.35 3.25 USD |
+9.99
|
CN¥18.64B 2.59B USD | CN¥40.81M 5.67M USD | CN¥22.76 3.16 USD | CN¥23.35 3.25 USD | CN¥18.64B 2.59B USD | 155.66 | CN¥0.15 0.02 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.96 4.03 USD |
+0.17
|
CN¥18.28B 2.54B USD | CN¥14.39M 2M USD | CN¥28.75 4 USD | CN¥29.28 4.07 USD | CN¥18.28B 2.54B USD | 33.67 | CN¥0.86 0.12 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥8.03 1.12 USD |
-0.12
|
CN¥17.66B 2.46B USD | CN¥257.44M 35.79M USD | CN¥7.80 1.08 USD | CN¥8.14 1.13 USD | CN¥17.66B 2.46B USD | 0 | -CN¥0.14 -0.01 USD | ||
| The Goodyear Tire & Rubber Company GT | $8.54 — |
-0.47
|
$2.44B — | $7.08M — | $8.46 — | $8.73 — | $2.44B — | 0 | -$6.02 — | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.14 1.13 USD |
-1.45
|
CN¥17.49B 2.43B USD | CN¥19.33M 2.69M USD | CN¥8.12 1.13 USD | CN¥8.35 1.16 USD | CN¥17.49B 2.43B USD | 28.06 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.31 1.85 USD |
-1.41
|
CN¥16.93B 2.35B USD | CN¥11.29M 1.57M USD | CN¥13.23 1.84 USD | CN¥13.57 1.89 USD | CN¥16.93B 2.35B USD | 70.05 | CN¥0.19 0.03 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.68 1.9 USD |
0
|
CN¥15.81B 2.2B USD | CN¥23.57M 3.28M USD | CN¥13.53 1.88 USD | CN¥13.76 1.91 USD | CN¥15.81B 2.2B USD | 33.36 | CN¥0.41 0.06 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.80 4.14 USD |
-0.27
|
CN¥15.64B 2.17B USD | CN¥4.71M 654.69K USD | CN¥29.68 4.13 USD | CN¥30.00 4.17 USD | CN¥15.64B 2.17B USD | 20.98 | CN¥1.42 0.2 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.08 1.68 USD |
-0.33
|
CN¥14.77B 2.05B USD | CN¥11.19M 1.56M USD | CN¥12.06 1.68 USD | CN¥12.19 1.69 USD | CN¥14.77B 2.05B USD | 19.48 | CN¥0.62 0.09 USD | ||
| NEXTEER 1316.HK | HK$6.32 0.81 USD |
+4.98
|
HK$15.86B 2.03B USD | HK$12.93M 1.65M USD | HK$6.12 0.78 USD | HK$6.53 0.83 USD | HK$15.86B 2.03B USD | 18.58 | HK$0.34 0.04 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥42.19 5.87 USD |
+1.79
|
CN¥14.28B 1.99B USD | CN¥10.34M 1.44M USD | CN¥41.13 5.72 USD | CN¥42.49 5.91 USD | CN¥14.28B 1.99B USD | 140.63 | CN¥0.30 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||