セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (143)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (64)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1161)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1161)
自動車部品 (1161)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,606 17.59 USD |
-0.21
|
$7.59T 51.21B USD | $4.94M 33.36K USD | $2,606 17.59 USD | $2,666.5 18 USD | $7.59T 51.21B USD | 24.82 | $104.98 0.71 USD | |
| DENSO Corporation DNZOY | $16.67 — |
-2.33
|
$48.53B — | $33.28K — | $16.22 — | $16.7 — | $48.53B — | 24.88 | $0.67 — | |
| Bridgestone Corporation 5108.T | $6,911 46.65 USD |
-0.9
|
$4.73T 31.94B USD | $967K 6.53K USD | $6,893 46.53 USD | $7,005 47.29 USD | $4.73T 31.94B USD | 14.68 | $470.75 3.18 USD | |
| Bridgestone BRDCF | $44.96 — |
-0.88
|
$30.78B — | $323 — | $44.96 — | $44.96 — | $30.78B — | 14.83 | $3.03 — | |
| Bridgestone Corporation BRDCY | $22.01 — |
-1.3
|
$30.25B — | $17.92K — | $21.98 — | $22.1 — | $30.25B — | 14.57 | $1.51 — | |
| Aptiv APTV | $82.31 — |
+0.45
|
$22.39B — | $920.94K — | $81.12 — | $82.47 — | $22.39B — | 7.73 | $10.64 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.27 6.57 USD |
-0.92
|
$120.56B 16.76B USD | $12.13M 1.69M USD | $46.96 6.53 USD | $47.89 6.66 USD | $120.56B 16.76B USD | 20.20 | $2.34 0.33 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $46.1 5.89 USD |
-2.54
|
$130.31B 16.66B USD | $1.67M 213.67K USD | $45.5 5.82 USD | $47.15 6.03 USD | $130.31B 16.66B USD | 17.93 | $2.57 0.33 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $61.47 67.2 USD |
-1.49
|
$13.56B 14.82B USD | $41.07K 44.9K USD | $61.3 67.01 USD | $62.6 68.43 USD | $13.56B 14.82B USD | 19.39 | $3.17 3.47 USD | |
| Magna International Inc. MG.TO | $63.61 47.2 USD |
-1.58
|
$18.27B 13.56B USD | $2.43M 1.81M USD | $63.4 47.05 USD | $64.62 47.95 USD | $18.27B 13.56B USD | 13.25 | $4.8 3.56 USD | |
| Magna MGA | $46.55 — |
-1.07
|
$13.5B — | $846.03K — | $46.46 — | $47.25 — | $13.5B — | 13.18 | $3.53 — | |
| Continental Aktiengesellschaft CON.DE | $61.6 67.34 USD |
-1
|
$12.32B 13.47B USD | $364.9K 398.88K USD | $61.3 67.01 USD | $62.16 67.95 USD | $12.32B 13.47B USD | 17.11 | $3.6 3.94 USD | |
| PT Astra International Tbk PTAIF | $0.33 — |
+2.41
|
$13.45B — | $150 — | $0.33 — | $0.33 — | $13.45B — | 6.64 | $0.05 — | |
| Continental Aktiengesellschaft CTTAY | $6.63 — |
-0.9
|
$13.41B — | $44.69K — | $6.62 — | $6.7 — | $13.41B — | 17.00 | $0.39 — | |
| Knorr-Bremse AG KBX.DE | $74.15 81.06 USD |
-0.6
|
$11.95B 13.07B USD | $100.86K 110.26K USD | $73.75 80.62 USD | $74.4 81.33 USD | $11.95B 13.07B USD | 20.71 | $3.58 3.91 USD | |
| Knorr-Bremse AG KNRRY | $20.07 — |
-0.31
|
$12.97B — | $28.55K — | $19.98 — | $20.08 — | $12.97B — | 20.68 | $0.97 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,416 16.31 USD |
-0.47
|
$1.88T 12.72B USD | $1.79M 12.1K USD | $2,414 16.3 USD | $2,459 16.6 USD | $1.88T 12.72B USD | 12.58 | $192.02 1.3 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.43 — |
-0.71
|
$12.07B — | $3.54K — | $14.95 — | $15.6 — | $12.07B — | 12.54 | $1.23 — | |
| PT Astra International Tbk PTAIY | $5.93 — |
-1.33
|
$12B — | $14.83K — | $5.88 — | $6.2 — | $12B — | 5.87 | $1.01 — | |
| LKQ LKQ | $44.51 — |
-0.56
|
$11.87B — | $758.23K — | $44.36 — | $44.8 — | $11.87B — | 14.35 | $3.1 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,343.4 131.13 USD |
+0.16
|
$112.17B 10.95B USD | $62.83K 6.13K USD | $1,326 129.43 USD | $1,350.4 131.82 USD | $112.17B 10.95B USD | 22.92 | $58.59 5.72 USD | |
| Aisin Corporation 7259.T | $5,682 38.36 USD |
+0.26
|
$1.53T 10.34B USD | $438.9K 2.96K USD | $5,659 38.2 USD | $5,729 38.67 USD | $1.53T 10.34B USD | 16.85 | $337.19 2.28 USD | |
| Autoliv ALV | $126.36 — |
+0.86
|
$10.28B — | $336.81K — | $124.74 — | $126.5 — | $10.28B — | 19.80 | $6.38 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $84 91.82 USD |
-0.94
|
$9.33B 10.2B USD | $224 244.86 USD | $84.1 91.93 USD | $85.4 93.35 USD | $9.33B 10.2B USD | 43.75 | $1.92 2.1 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.5 91.28 USD |
-2
|
$9.28B 10.14B USD | $4.58K 5K USD | $83.5 91.28 USD | $85.4 93.35 USD | $9.28B 10.14B USD | 43.48 | $1.92 2.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $59.28 8.24 USD |
-4.16
|
$68.93B 9.58B USD | $13.78M 1.92M USD | $58.71 8.16 USD | $61.2 8.51 USD | $68.93B 9.58B USD | 28.22 | $2.1 0.29 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,502.05 18.17 USD |
+0.81
|
$699.34B 8.46B USD | $1.17M 14.17K USD | $1,467.05 17.75 USD | $1,510 18.27 USD | $699.34B 8.46B USD | 73.59 | $20.41 0.25 USD | |
| BorgWarner BWA | $36.54 — |
-0.91
|
$8.32B — | $1.5M — | $36.5 — | $37.13 — | $8.32B — | 12.55 | $2.91 — | |
| Gentex GNTX | $34.36 — |
-0.15
|
$7.94B — | $468.21K — | $34.29 — | $34.54 — | $7.94B — | 18.17 | $1.89 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $102.9 14.31 USD |
-4.76
|
$57.11B 7.94B USD | $8.86M 1.23M USD | $102 14.18 USD | $107.01 14.88 USD | $57.11B 7.94B USD | 35.36 | $2.91 0.4 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.93 2.21 USD |
-0.5
|
$52.38B 7.28B USD | $25.3M 3.52M USD | $15.68 2.18 USD | $16.05 2.23 USD | $52.38B 7.28B USD | 13.38 | $1.19 0.17 USD | |
| Lear LEA | $127.65 — |
-0.95
|
$7.25B — | $190K — | $127.29 — | $128.16 — | $7.25B — | 13.90 | $9.18 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.39 2.28 USD |
-0.24
|
$51.8B 7.2B USD | $12.99M 1.81M USD | $16.28 2.26 USD | $16.45 2.29 USD | $51.8B 7.2B USD | 7.34 | $2.23 0.31 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.99 6.54 USD |
-2.54
|
$6.33B 6.92B USD | $121.77K 133.11K USD | $5.98 6.53 USD | $6.13 6.7 USD | $6.33B 6.92B USD | 13.92 | $0.43 0.47 USD | |
| Allison Transmission ALSN | $75.18 — |
-0.84
|
$6.58B — | $165.38K — | $74.88 — | $75.55 — | $6.58B — | 10.09 | $7.45 — | |
| Pirelli & C. S.p.A. PIRC.MI | $6 6.56 USD |
-2.12
|
$6B 6.56B USD | $2.11M 2.3M USD | $5.98 6.53 USD | $6.13 6.71 USD | $6B 6.56B USD | 13.04 | $0.46 0.5 USD | |
| Niterra Co., Ltd. 5334.T | $4,844 32.7 USD |
0
|
$965.87B 6.52B USD | $726.7K 4.91K USD | $4,820 32.54 USD | $4,915 33.18 USD | $965.87B 6.52B USD | 11.83 | $409.32 2.76 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.62 2.59 USD |
-1.38
|
$40.12B 5.58B USD | $24.4M 3.39M USD | $18.47 2.57 USD | $18.79 2.61 USD | $40.12B 5.58B USD | 66.50 | $0.28 0.04 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $54 1.72 USD |
+1.12
|
$175.04B 5.56B USD | $14.42M 458.1K USD | $52.7 1.67 USD | $54 1.72 USD | $175.04B 5.56B USD | 26.60 | $2.03 0.06 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $18 2.5 USD |
-2.01
|
$38.22B 5.31B USD | $236.63M 32.9M USD | $17.7 2.46 USD | $18.32 2.55 USD | $38.22B 5.31B USD | 51.42 | $0.35 0.05 USD | |
| Modine Manufacturing Company MOD | $100.97 — |
-1.37
|
$5.27B — | $839K — | $97.36 — | $102.19 — | $5.27B — | 23.75 | $4.25 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $129.4 17.99 USD |
-1.41
|
$36.97B 5.14B USD | $1.77M 246.5K USD | $126.6 17.6 USD | $131.3 18.26 USD | $36.97B 5.14B USD | 32.35 | $4 0.56 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $39.16K 42.81K USD | $10.65 11.64 USD | $10.89 11.9 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Exide Industries Limited EXIDEIND.BO | $474.65 5.74 USD |
-0.35
|
$403.45B 4.88B USD | $136.98K 1.66K USD | $473 5.72 USD | $489.8 5.93 USD | $403.45B 4.88B USD | 45.94 | $10.33 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $474.6 5.74 USD |
-0.37
|
$403.41B 4.88B USD | $4.77M 57.69K USD | $472.8 5.72 USD | $489.95 5.93 USD | $403.41B 4.88B USD | 46.12 | $10.29 0.12 USD | |
| Schaeffler AG 0RBK.IL | $6.14 6.71 USD |
-1.17
|
$4.2B 4.59B USD | $10.19K 11.14K USD | $6.07 6.63 USD | $6.23 6.8 USD | $4.2B 4.59B USD | 7.13 | $0.86 0.94 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,209 14.91 USD |
-1.05
|
$676.98B 4.57B USD | $915.8K 6.18K USD | $2,208 14.9 USD | $2,248 15.17 USD | $676.98B 4.57B USD | 16.88 | $130.82 0.88 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.13 3.08 USD |
-0.05
|
$32.61B 4.53B USD | $10.36M 1.44M USD | $21.95 3.05 USD | $22.2 3.09 USD | $32.61B 4.53B USD | 20.11 | $1.1 0.15 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $637.3 7.71 USD |
+3.95
|
$373.84B 4.52B USD | $3.3M 39.94K USD | $608.6 7.36 USD | $643 7.78 USD | $373.84B 4.52B USD | 72.25 | $8.82 0.11 USD | |
| Schaeffler AG SHA.DE | $6.1 6.66 USD |
-2.25
|
$4.06B 4.44B USD | $289.72K 316.71K USD | $6.07 6.63 USD | $6.21 6.78 USD | $4.06B 4.44B USD | 9.83 | $0.62 0.68 USD | |
| Koito Manufacturing KOTMY | $14.09 — |
-1.54
|
$4.32B — | $10.88K — | $13.87 — | $14.13 — | $4.32B — | 16.77 | $0.84 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.08 0.57 USD |
+0.25
|
$30.41B 4.23B USD | $123.89M 17.23M USD | $4.05 0.56 USD | $4.15 0.58 USD | $30.41B 4.23B USD | 40.79 | $0.1 0.01 USD | |
| Valeo SE 0RH5.IL | $12.19 13.32 USD |
-3.56
|
$3.79B 4.14B USD | $1.04M 1.14M USD | $12.03 13.14 USD | $12.47 13.63 USD | $3.79B 4.14B USD | 12.96 | $0.94 1.03 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $73.18 10.18 USD |
-1.77
|
$29.56B 4.11B USD | $1.51M 210.27K USD | $71 9.87 USD | $74.19 10.32 USD | $29.56B 4.11B USD | 42.79 | $1.71 0.24 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $13.1 1.67 USD |
-1.65
|
$31.55B 4.03B USD | $1.11M 141.56K USD | $13.02 1.66 USD | $13.48 1.72 USD | $31.55B 4.03B USD | 5.98 | $2.19 0.28 USD | |
| Forvia SE 0MGR.IL | $15.37 16.8 USD |
-2.07
|
$3.67B 4.01B USD | $18.55K 20.28K USD | $15.24 16.66 USD | $15.51 16.95 USD | $3.67B 4.01B USD | 0 | -$0.2 -0.2 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.76 2.33 USD |
-1.53
|
$28.75B 4B USD | $12.34M 1.72M USD | $16.69 2.32 USD | $17.1 2.38 USD | $28.75B 4B USD | 8.42 | $1.99 0.28 USD | |
| CIE Automotive, S.A. 0DZC.IL | $27.63 30.2 USD |
-0.72
|
$3.47B 3.8B USD | $934 1.02K USD | $27.45 30.01 USD | $27.7 30.28 USD | $3.47B 3.8B USD | 11.00 | $2.51 2.74 USD | |
| Brembo N.V. BRE.MI | $10.69 11.69 USD |
-1.55
|
$3.41B 3.73B USD | $819.53K 895.86K USD | $10.64 11.63 USD | $10.87 11.88 USD | $3.41B 3.73B USD | 11.49 | $0.93 1.02 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $482.6 5.84 USD |
-2.03
|
$306.59B 3.71B USD | $3M 36.31K USD | $478.35 5.79 USD | $493 5.96 USD | $306.59B 3.71B USD | 17.80 | $27.11 0.33 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.44 3.82 USD |
-4.42
|
$26.67B 3.71B USD | $2.85M 396.01K USD | $27.44 3.82 USD | $28.8 4 USD | $26.67B 3.71B USD | 12.19 | $2.25 0.31 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.73 3.58 USD |
-1.19
|
$26.45B 3.68B USD | $10.87M 1.51M USD | $25.59 3.56 USD | $26.14 3.63 USD | $26.45B 3.68B USD | 14.37 | $1.79 0.25 USD | |
| CIE Automotive, S.A. CIE.MC | $27.5 30.06 USD |
-0.54
|
$3.29B 3.6B USD | $25.55K 27.93K USD | $27.45 30.01 USD | $27.8 30.39 USD | $3.29B 3.6B USD | 10.57 | $2.6 2.84 USD | |
| The Goodyear Tire & Rubber Company GT | $12.41 — |
-1.63
|
$3.53B — | $1.72M — | $12.29 — | $12.62 — | $3.53B — | 0 | -$2.27 — | |
| Linamar LIMAF | $52.23 — |
+2.13
|
$3.32B — | $615 — | $52.23 — | $52.23 — | $3.32B — | 7.74 | $6.74 — | |
| Forvia SE FRVIA.PA | $15.3 16.72 USD |
-2.45
|
$3.01B 3.29B USD | $636.55K 695.83K USD | $15.17 16.58 USD | $15.64 17.09 USD | $3.01B 3.29B USD | 13.30 | $1.15 1.26 USD | |
| Linamar Corporation LNR.TO | $71.36 52.95 USD |
-0.71
|
$4.39B 3.26B USD | $56.45K 41.89K USD | $71.03 52.71 USD | $71.88 53.34 USD | $4.39B 3.26B USD | 7.78 | $9.17 6.8 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.54 2.3 USD |
-1.02
|
$23.3B 3.24B USD | $12.97M 1.8M USD | $16.35 2.27 USD | $16.79 2.33 USD | $23.3B 3.24B USD | 19.45 | $0.85 0.12 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,824 12.31 USD |
-0.87
|
$479.74B 3.24B USD | $644.8K 4.35K USD | $1,820 12.29 USD | $1,843 12.44 USD | $479.74B 3.24B USD | 8.28 | $220.06 1.49 USD | |
| Valeo SE FR.PA | $12.17 13.3 USD |
-3.3
|
$2.94B 3.21B USD | $1.41M 1.55M USD | $12.02 13.14 USD | $12.46 13.62 USD | $2.94B 3.21B USD | 13.51 | $0.9 0.98 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $38.05 5.29 USD |
-3.3
|
$23.08B 3.21B USD | $8.36M 1.16M USD | $37.29 5.18 USD | $39.04 5.43 USD | $23.08B 3.21B USD | 24.08 | $1.58 0.22 USD | |
| Valeo SE VLEEY | $6.55 — |
-3.85
|
$3.19B — | $11.98K — | $6.51 — | $6.65 — | $3.19B — | 13.35 | $0.49 — | |
| Visteon VC | $112.71 — |
-0.58
|
$3.11B — | $63.81K — | $111.68 — | $112.89 — | $3.11B — | 6.48 | $17.37 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.04 6.12 USD |
-3.1
|
$21.46B 2.98B USD | $2.85M 396.13K USD | $43.66 6.07 USD | $45.49 6.33 USD | $21.46B 2.98B USD | 25.02 | $1.76 0.24 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $67.35 73.62 USD |
-3.02
|
$2.71B 2.96B USD | $11.47K 12.54K USD | $67.1 73.35 USD | $69.65 76.14 USD | $2.71B 2.96B USD | 0 | -$0.57 -0.6 USD | |
| Toyo Tire Corporation 5105.T | $2,789 18.83 USD |
+0.27
|
$429.42B 2.9B USD | $824.6K 5.57K USD | $2,786.5 18.81 USD | $2,840.5 19.17 USD | $429.42B 2.9B USD | 5.08 | $548.6 3.7 USD | |
| QuantumScape QS | $5.78 — |
+2.12
|
$2.89B — | $3.29M — | $5.56 — | $5.83 — | $2.89B — | 0 | -$0.96 — | |
| Dorman Products DORM | $92.08 — |
+0.03
|
$2.86B — | $61.56K — | $91.6 — | $92.54 — | $2.86B — | 18.52 | $4.97 — | |
| Toyota Boshoku Corporation 3116.T | $2,279.5 15.39 USD |
-0.35
|
$406.92B 2.75B USD | $536.3K 3.62K USD | $2,269 15.32 USD | $2,306.5 15.57 USD | $406.92B 2.75B USD | 7.31 | $311.79 2.1 USD | |
| JTEKT Corporation 6473.T | $1,182.5 7.98 USD |
-0.42
|
$405.58B 2.74B USD | $804.9K 5.43K USD | $1,181.5 7.98 USD | $1,203 8.12 USD | $405.58B 2.74B USD | 10.07 | $117.33 0.79 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,844 12.45 USD |
+1.15
|
$403.36B 2.72B USD | $1.01M 6.84K USD | $1,831 12.36 USD | $1,876 12.66 USD | $403.36B 2.72B USD | 10.64 | $173.19 1.17 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.64 3.15 USD |
-2.37
|
$19.32B 2.69B USD | $12.95M 1.8M USD | $22.4 3.11 USD | $23.18 3.22 USD | $19.32B 2.69B USD | 21.98 | $1.03 0.14 USD | |
| NSK Ltd. 6471.T | $770.4 5.2 USD |
-1.1
|
$376.29B 2.54B USD | $2.86M 19.32K USD | $769.5 5.19 USD | $785.8 5.3 USD | $376.29B 2.54B USD | 28.17 | $27.34 0.18 USD | |
| Adient ADNT | $28.24 — |
-2.17
|
$2.54B — | $347.49K — | $28.18 — | $28.71 — | $2.54B — | 17.32 | $1.63 — | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.46 1.87 USD |
0
|
$17.72B 2.46B USD | $12.97M 1.8M USD | $13.23 1.84 USD | $13.53 1.88 USD | $17.72B 2.46B USD | 14.47 | $0.93 0.13 USD | |
| IKD Co., Ltd. 600933.SS | $18.24 2.54 USD |
-1.41
|
$17.58B 2.44B USD | $5.91M 821.78K USD | $17.7 2.46 USD | $18.52 2.58 USD | $17.58B 2.44B USD | 18.61 | $0.98 0.14 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.7 1.5 USD |
+1.21
|
$18.91B 2.42B USD | $506.7K 64.79K USD | $11.56 1.48 USD | $11.69 1.49 USD | $18.91B 2.42B USD | 5.29 | $2.21 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.2 0.72 USD |
+0.39
|
$17.18B 2.39B USD | $18.37M 2.55M USD | $5.14 0.71 USD | $5.22 0.73 USD | $17.18B 2.39B USD | 20.80 | $0.25 0.03 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.32 2.55 USD |
+0.05
|
$17.02B 2.37B USD | $10.88M 1.51M USD | $18.13 2.52 USD | $18.43 2.56 USD | $17.02B 2.37B USD | 9.11 | $2.01 0.28 USD | |
| Minth Group Limited 0425.HK | $15.74 2.01 USD |
-2.6
|
$18.29B 2.34B USD | $2.83M 361.66K USD | $15.72 2.01 USD | $16.14 2.06 USD | $18.29B 2.34B USD | 8.64 | $1.82 0.23 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $124 3.94 USD |
-1.98
|
$73.34B 2.33B USD | $12.67M 402.44K USD | $122.5 3.89 USD | $130 4.13 USD | $73.34B 2.33B USD | 20.03 | $6.19 0.2 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $12.95 1.8 USD |
-1.52
|
$16.46B 2.29B USD | $6.53M 907.73K USD | $12.8 1.78 USD | $13.1 1.82 USD | $16.46B 2.29B USD | 23.98 | $0.54 0.08 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.97 1.66 USD |
-3.55
|
$15.15B 2.11B USD | $7.94M 1.1M USD | $11.88 1.65 USD | $12.39 1.72 USD | $15.15B 2.11B USD | 79.79 | $0.15 0.02 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $13.19 1.83 USD |
-3.58
|
$15.1B 2.1B USD | $176.97M 24.61M USD | $12.91 1.8 USD | $13.99 1.95 USD | $15.1B 2.1B USD | 41.21 | $0.32 0.04 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.99 1.67 USD |
-2.68
|
$15.06B 2.09B USD | $6.31M 877.71K USD | $11.88 1.65 USD | $12.38 1.72 USD | $15.06B 2.09B USD | 0 | -$1.42 -0.1 USD | |
| Garrett Motion GTX | $9.09 — |
-2.42
|
$2.05B — | $935.06K — | $9.01 — | $9.25 — | $2.05B — | 0 | -$0.16 — | |
| ARB Corporation Limited ARB.AX | $37.59 24.88 USD |
+0.37
|
$3.09B 2.05B USD | $131K 86.7K USD | $37.5 24.82 USD | $38.1 25.22 USD | $3.09B 2.05B USD | 33.56 | $1.12 0.74 USD | |
| Foryou Corporation 002906.SZ | $27.9 3.88 USD |
-3.16
|
$14.63B 2.03B USD | $6.19M 860.18K USD | $27.83 3.87 USD | $28.79 4 USD | $14.63B 2.03B USD | 26.57 | $1.05 0.15 USD | |
| OPmobility 0NW1.IL | $11.23 12.28 USD |
-4.59
|
$1.86B 2.03B USD | $8.41K 9.2K USD | $11.09 12.12 USD | $11.58 12.66 USD | $1.86B 2.03B USD | 9.93 | $1.13 1.24 USD | |
| Dana Incorporated DAN | $13.93 — |
-1.03
|
$2.02B — | $540.88K — | $13.89 — | $14.18 — | $2.02B — | 154.72 | $0.09 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||