セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1154)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1154)
自動車部品 (1154)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | ¥2,071 13.98 USD |
-0.02
|
¥6T 37.8B USD | ¥2M 13.39K USD | ¥2,062 13.92 USD | ¥2,082 14.06 USD | ¥6T 37.8B USD | 16.28 | ¥127 0.86 USD | |
| DENSO Corporation DNZOY | $13.45 — |
-1.25
|
$36.41B — | $13.12K — | $12.96 — | $13.45 — | $36.41B — | 16.20 | $0.83 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥5,893 39.78 USD |
-2.27
|
¥5T 31.02B USD | ¥5M 36.61K USD | ¥5,892 39.77 USD | ¥6,228 42.04 USD | ¥5T 31.02B USD | 21.29 | ¥277 1.87 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $39.41 — |
+3.17
|
$30.74B — | $8.00K — | $39.16 — | $39.44 — | $30.74B — | 21.89 | $1.80 — | |
| Bridgestone Corporation 5108.T | ¥6,957 46.96 USD |
+0.59
|
¥5T 30.66B USD | ¥984K 6.64K USD | ¥6,920 46.71 USD | ¥6,994 47.21 USD | ¥5T 30.66B USD | 23.61 | ¥295 1.99 USD | |
| Bridgestone Corporation BRDCY | $22.54 — |
+0.71
|
$29.43B — | $2.71K — | $22.47 — | $23.29 — | $29.43B — | 23.47 | $0.96 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥67.16 9.34 USD |
-0.06
|
CN¥174.13B 24.21B USD | CN¥3.97M 551.97K USD | CN¥66.60 9.26 USD | CN¥67.36 9.37 USD | CN¥174.13B 24.21B USD | 19.29 | CN¥3.48 0.48 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$70.75 9.05 USD |
-0.84
|
HK$188.72B 24.13B USD | HK$596.80K 76.31K USD | HK$70.35 9 USD | HK$71.95 9.2 USD | HK$188.72B 24.13B USD | 18.61 | HK$3.80 0.49 USD | |
| Aptiv APTV | $82.56 — |
-1.31
|
$17.84B — | $1.67M — | $82.46 — | $84.26 — | $17.84B — | 62.54 | $1.32 — | |
| Continental Aktiengesellschaft 0LQ1.IL | €66.21 72.38 USD |
-0.66
|
€14.60B 15.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.60B 15.96B USD | 20.88 | €3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $7.72 — |
0
|
$15.63B — | $99.00 — | $7.72 — | $7.77 — | $15.63B — | 0 | -$0.13 — | |
| PT Astra International Tbk PTAIY | $7.70 — |
+2.26
|
$15.59B — | $7.01K — | $7.60 — | $7.74 — | $15.59B — | 7.93 | $0.97 — | |
| Knorr-Bremse AG KNRRY | $23.58 — |
+1.81
|
$15.20B — | $1.79K — | $23.42 — | $23.58 — | $15.20B — | 30.62 | $0.77 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥62.58 8.7 USD |
-1.57
|
CN¥108.75B 15.12B USD | CN¥24.28M 3.38M USD | CN¥62.28 8.66 USD | CN¥64.34 8.95 USD | CN¥108.75B 15.12B USD | 39.35 | CN¥1.59 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | €66.08 72.23 USD |
-0.36
|
€13.22B 14.45B USD | €434.22K 474.66K USD | €66.08 72.23 USD | €67.68 73.98 USD | €13.22B 14.45B USD | 11.86 | €5.57 6.09 USD | |
| Magna International Inc. MG.TO | CA$68.94 51.16 USD |
-1.47
|
CA$19.43B 14.42B USD | CA$897.03K 665.65K USD | CA$68.91 51.14 USD | CA$70.20 52.09 USD | CA$19.43B 14.42B USD | 13.43 | CA$5.13 3.81 USD | |
| Knorr-Bremse AG KBX.DE | €81.20 88.76 USD |
+1.44
|
€13.16B 14.39B USD | €118.15K 129.15K USD | €80.85 88.38 USD | €81.70 89.31 USD | €13.16B 14.39B USD | 30.18 | €2.69 2.94 USD | |
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
+1.26
|
€13.09B 14.31B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.09B 14.31B USD | 8.05 | €0.04 0.04 USD | |
| Magna MGA | $49.19 — |
-1.36
|
$13.86B — | $1.50M — | $49.17 — | $49.96 — | $13.86B — | 13.47 | $3.65 — | |
| Aisin Corporation 7259.T | ¥2,786 18.81 USD |
-0.59
|
¥2T 13.79B USD | ¥1M 6.91K USD | ¥2,780 18.77 USD | ¥2,834 19.13 USD | ¥2T 13.79B USD | 12.61 | ¥221 1.49 USD | |
| QuantumScape QS | $16.28 — |
-2.05
|
$9.79B — | $51.86M — | $15.13 — | $17.58 — | $9.79B — | 0 | -$0.81 — | |
| HELLA GmbH & Co. KGaA HLE.DE | €79.80 87.23 USD |
-2.21
|
€8.91B 9.74B USD | €15.58K 17.03K USD | €79.80 87.23 USD | €82.20 89.86 USD | €8.91B 9.74B USD | 54.65 | €1.46 1.6 USD | |
| BorgWarner BWA | $45.22 — |
+0.65
|
$9.67B — | $1.97M — | $44.90 — | $45.85 — | $9.67B — | 63.69 | $0.71 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥116.39 16.18 USD |
-1.09
|
CN¥69.47B 9.66B USD | CN¥3.72M 516.85K USD | CN¥116.11 16.14 USD | CN¥118.40 16.46 USD | CN¥69.47B 9.66B USD | 27.13 | CN¥4.29 0.6 USD | |
| Autoliv ALV | $122.32 — |
+0.46
|
$9.29B — | $362.22K — | $121.62 — | $123.23 — | $9.29B — | 12.67 | $9.65 — | |
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,163.00 113.52 USD |
+1.31
|
SEK 88.35B 8.62B USD | SEK 32.45K 3.17K USD | SEK 1,155.00 112.74 USD | SEK 1,165.00 113.72 USD | SEK 88.35B 8.62B USD | 12.42 | SEK 93.62 9.14 USD | |
| Modine Manufacturing Company MOD | $159.74 — |
+2.14
|
$8.41B — | $654.48K — | $158.02 — | $164.06 — | $8.41B — | 46.03 | $3.47 — | |
| LKQ LKQ | $30.96 — |
+1.94
|
$7.92B — | $3.96M — | $30.38 — | $30.99 — | $7.92B — | 11.46 | $2.70 — | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,324.90 16.03 USD |
-0.26
|
₹636.67B 7.7B USD | ₹498.67K 6.03K USD | ₹1,314.10 15.9 USD | ₹1,354.70 16.39 USD | ₹636.67B 7.7B USD | 61.33 | ₹21.60 0.26 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.29 2.27 USD |
+1.31
|
CN¥53.56B 7.45B USD | CN¥14.37M 2M USD | CN¥16.03 2.23 USD | CN¥16.33 2.27 USD | CN¥53.56B 7.45B USD | 14.41 | CN¥1.13 0.16 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | €6.21 6.79 USD |
+0.37
|
€6.56B 7.17B USD | €2.43K 2.66K USD | €0.00 0 USD | €0.00 0 USD | €6.56B 7.17B USD | 14.43 | €0.43 0.47 USD | |
| Allison Transmission ALSN | $82.78 — |
+1.01
|
$6.89B — | $882.47K — | $81.22 — | $83.36 — | $6.89B — | 10.15 | $8.15 — | |
| Pirelli & C. S.p.A. PIRC.MI | €6.13 6.7 USD |
-0.87
|
€6.13B 6.7B USD | €1.84M 2.01M USD | €6.13 6.7 USD | €6.23 6.81 USD | €6.13B 6.7B USD | 12.25 | €0.50 0.55 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥14.50 2.02 USD |
+3.94
|
CN¥48.07B 6.68B USD | CN¥223.10M 31.02M USD | CN¥13.70 1.9 USD | CN¥15.09 2.1 USD | CN¥48.07B 6.68B USD | 46.77 | CN¥0.31 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥28.11 3.91 USD |
-1.54
|
CN¥43.59B 6.06B USD | CN¥26.04M 3.62M USD | CN¥27.93 3.88 USD | CN¥28.88 4.02 USD | CN¥43.59B 6.06B USD | 33.86 | CN¥0.83 0.12 USD | |
| ZMJ Group Company Limited 0564.HK | HK$21.26 2.72 USD |
-2.57
|
HK$44.86B 5.74B USD | HK$684.40K 87.51K USD | HK$21.22 2.71 USD | HK$21.94 2.81 USD | HK$44.86B 5.74B USD | 7.59 | HK$2.80 0.36 USD | |
| Lear LEA | $108.10 — |
-1.84
|
$5.61B — | $757.89K — | $107.95 — | $110.66 — | $5.61B — | 13.18 | $8.20 — | |
| MINTH GROUP 0425.HK | HK$36.02 4.61 USD |
+0.17
|
HK$41.97B 5.37B USD | HK$2.73M 349.03K USD | HK$35.84 4.58 USD | HK$36.76 4.7 USD | HK$41.97B 5.37B USD | 14.94 | HK$2.41 0.31 USD | |
| Schaeffler AG 0RBK.IL | €6.92 7.56 USD |
+1.01
|
€4.73B 5.17B USD | €9.27K 10.13K USD | €0.00 0 USD | €0.00 0 USD | €4.73B 5.17B USD | 8.04 | €0.86 0.94 USD | |
| Gentex GNTX | $23.31 — |
-0.72
|
$5.12B — | $1.75M — | $23.07 — | $23.61 — | $5.12B — | 13.79 | $1.69 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥17.21 2.39 USD |
+3.18
|
CN¥36.54B 5.08B USD | CN¥62.85M 8.74M USD | CN¥16.97 2.36 USD | CN¥17.36 2.41 USD | CN¥36.54B 5.08B USD | 44.12 | CN¥0.39 0.05 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.99 17.24 USD |
+0.58
|
CN¥35.42B 4.93B USD | CN¥1.35M 188.11K USD | CN¥122.38 17.02 USD | CN¥124.79 17.35 USD | CN¥35.42B 4.93B USD | 22.46 | CN¥5.52 0.77 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥66.45 9.24 USD |
-4.12
|
CN¥33.90B 4.71B USD | CN¥21.67M 3.01M USD | CN¥64.86 9.02 USD | CN¥69.30 9.64 USD | CN¥33.90B 4.71B USD | 35.72 | CN¥1.86 0.26 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.79 5.53 USD |
+0.23
|
CN¥33.80B 4.7B USD | CN¥7.96M 1.11M USD | CN¥39.73 5.52 USD | CN¥40.28 5.6 USD | CN¥33.80B 4.7B USD | 28.02 | CN¥1.42 0.2 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.14 4.75 USD |
-1.24
|
CN¥33.19B 4.61B USD | CN¥2.40M 333.93K USD | CN¥34.08 4.74 USD | CN¥34.82 4.84 USD | CN¥33.19B 4.61B USD | 22.91 | CN¥1.49 0.21 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥18.98 2.64 USD |
-0.68
|
CN¥32.45B 4.51B USD | CN¥38.35M 5.33M USD | CN¥18.70 2.6 USD | CN¥19.32 2.69 USD | CN¥32.45B 4.51B USD | 79.08 | CN¥0.24 0.03 USD | |
| Toyo Tire Corporation 5105.T | ¥4,219 28.48 USD |
-1.72
|
¥650B 4.39B USD | ¥512K 3.45K USD | ¥4,217 28.47 USD | ¥4,282 28.9 USD | ¥650B 4.39B USD | 9.82 | ¥429 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,272 15.34 USD |
-0.24
|
¥631B 4.26B USD | ¥532K 3.59K USD | ¥2,250 15.19 USD | ¥2,291 15.46 USD | ¥631B 4.26B USD | 14.09 | ¥161 1.09 USD | |
| Valeo SE 0RH5.IL | €12.24 13.38 USD |
+2.43
|
€3.80B 4.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.80B 4.16B USD | 13.02 | €0.94 1.03 USD | |
| Dorman Products DORM | $134.01 — |
-0.21
|
$4.10B — | $170.62K — | $132.70 — | $134.50 — | $4.10B — | 16.68 | $8.03 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.64 10.1 USD |
-2.1
|
CN¥29.34B 4.08B USD | CN¥1.63M 226.03K USD | CN¥72.58 10.09 USD | CN¥74.23 10.32 USD | CN¥29.34B 4.08B USD | 34.42 | CN¥2.11 0.29 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.87 3.04 USD |
+0.28
|
CN¥28.79B 4B USD | CN¥16.21M 2.25M USD | CN¥21.82 3.03 USD | CN¥22.44 3.12 USD | CN¥28.79B 4B USD | 19.18 | CN¥1.14 0.16 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.22 6.57 USD |
-0.32
|
CN¥28.64B 3.98B USD | CN¥2.84M 395.46K USD | CN¥47.12 6.55 USD | CN¥47.56 6.61 USD | CN¥28.64B 3.98B USD | 21.76 | CN¥2.17 0.3 USD | |
| CIE Automotive, S.A. 0DZC.IL | €28.95 31.65 USD |
-0.6
|
€3.64B 3.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.64B 3.98B USD | 11.53 | €2.51 2.74 USD | |
| JOHNSON ELEC H 0179.HK | HK$33.72 4.31 USD |
-0.59
|
HK$31.05B 3.97B USD | HK$1.73M 220.97K USD | HK$33.54 4.29 USD | HK$34.88 4.46 USD | HK$31.05B 3.97B USD | 15.39 | HK$2.19 0.28 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.59 3.84 USD |
-0.36
|
CN¥28.50B 3.96B USD | CN¥4.11M 571.77K USD | CN¥27.58 3.83 USD | CN¥27.84 3.87 USD | CN¥28.50B 3.96B USD | 275.89 | CN¥0.10 0.01 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹516.25 6.25 USD |
-1.1
|
₹327.01B 3.96B USD | ₹164.45K 1.99K USD | ₹515.05 6.23 USD | ₹522.75 6.32 USD | ₹327.01B 3.96B USD | 39.43 | ₹13.09 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹376.85 4.56 USD |
-0.59
|
₹324.18B 3.92B USD | ₹253.65K 3.07K USD | ₹375.85 4.55 USD | ₹380.00 4.6 USD | ₹324.18B 3.92B USD | 37.83 | ₹9.96 0.12 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.33 4.63 USD |
-1.24
|
CN¥28.12B 3.91B USD | CN¥9.14M 1.27M USD | CN¥33.21 4.62 USD | CN¥34.04 4.73 USD | CN¥28.12B 3.91B USD | 33.32 | CN¥1.00 0.14 USD | |
| NHK Spring Co., Ltd. 5991.T | ¥2,854 19.27 USD |
+1.35
|
¥578B 3.9B USD | ¥808K 5.46K USD | ¥2,820 19.04 USD | ¥2,886 19.48 USD | ¥578B 3.9B USD | 12.70 | ¥225 1.52 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.20 1.56 USD |
-0.97
|
CN¥27.36B 3.8B USD | CN¥49.16M 6.84M USD | CN¥11.19 1.56 USD | CN¥11.42 1.59 USD | CN¥27.36B 3.8B USD | 25.45 | CN¥0.44 0.06 USD | |
| CIE Automotive, S.A. CIE.MC | €28.95 31.65 USD |
0
|
€3.48B 3.8B USD | €20.00 21.86 USD | €28.80 31.48 USD | €29.20 31.92 USD | €3.48B 3.8B USD | 10.60 | €2.73 2.98 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥23.72 3.3 USD |
+3.63
|
CN¥27.16B 3.78B USD | CN¥48.53M 6.75M USD | CN¥23.26 3.23 USD | CN¥24.31 3.38 USD | CN¥27.16B 3.78B USD | 32.94 | CN¥0.72 0.1 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹488.00 5.9 USD |
+0.47
|
₹303.40B 3.67B USD | ₹559.15K 6.76K USD | ₹480.80 5.82 USD | ₹492.40 5.96 USD | ₹303.40B 3.67B USD | 49.44 | ₹9.87 0.12 USD | |
| JTEKT Corporation 6473.T | ¥1,602 10.81 USD |
-1.08
|
¥510B 3.44B USD | ¥349K 2.36K USD | ¥1,601 10.81 USD | ¥1,630 11 USD | ¥510B 3.44B USD | 26.51 | ¥60 0.41 USD | |
| Brembo N.V. BRE.MI | €9.86 10.78 USD |
+0.51
|
€3.14B 3.43B USD | €515.68K 563.71K USD | €9.75 10.66 USD | €9.92 10.84 USD | €3.14B 3.43B USD | 13.88 | €0.71 0.78 USD | |
| Garrett Motion GTX | $17.51 — |
-0.23
|
$3.41B — | $3.05M — | $17.44 — | $17.75 — | $3.41B — | 11.22 | $1.56 — | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥30.08 4.18 USD |
-1.57
|
CN¥24.48B 3.4B USD | CN¥13.26M 1.84M USD | CN¥29.60 4.12 USD | CN¥30.98 4.31 USD | CN¥24.48B 3.4B USD | 77.12 | CN¥0.39 0.05 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,887 12.74 USD |
-0.05
|
¥496B 3.35B USD | ¥694K 4.69K USD | ¥1,876 12.66 USD | ¥1,897 12.81 USD | ¥496B 3.35B USD | 0 | -¥55 -0.3 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.68 4.96 USD |
-2.49
|
CN¥23.91B 3.32B USD | CN¥5.77M 802.07K USD | CN¥35.64 4.96 USD | CN¥36.78 5.11 USD | CN¥23.91B 3.32B USD | 29.48 | CN¥1.21 0.17 USD | |
| Linamar Corporation LNR.TO | CA$74.32 55.15 USD |
-0.27
|
CA$4.45B 3.3B USD | CA$75.92K 56.34K USD | CA$73.81 54.77 USD | CA$74.87 55.56 USD | CA$4.45B 3.3B USD | 21.05 | CA$3.53 2.62 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.50 1 USD |
+0.16
|
NT$102.10B 3.24B USD | NT$6.91M 219.45K USD | NT$31.25 0.99 USD | NT$31.80 1.01 USD | NT$102.10B 3.24B USD | 17.59 | NT$1.79 0.06 USD | |
| Valeo SE FR.PA | €12.26 13.4 USD |
+2.34
|
€2.97B 3.24B USD | €922.66K 1.01M USD | €12.15 13.28 USD | €12.43 13.58 USD | €2.97B 3.24B USD | 24.51 | €0.50 0.55 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.76 2.19 USD |
-0.13
|
CN¥23.06B 3.21B USD | CN¥9.69M 1.35M USD | CN¥15.70 2.18 USD | CN¥15.87 2.21 USD | CN¥23.06B 3.21B USD | 18.98 | CN¥0.83 0.12 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥49.10 6.83 USD |
+1.07
|
CN¥23.06B 3.21B USD | CN¥11.01M 1.53M USD | CN¥48.15 6.69 USD | CN¥50.00 6.95 USD | CN¥23.06B 3.21B USD | 53.95 | CN¥0.91 0.13 USD | |
| Linamar LIMAF | $53.02 — |
-2.3
|
$3.19B — | $600.00 — | $52.85 — | $53.02 — | $3.19B — | 21.20 | $2.50 — | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥39.83 5.54 USD |
+0.68
|
CN¥22.78B 3.17B USD | CN¥9.13M 1.27M USD | CN¥39.54 5.5 USD | CN¥40.58 5.64 USD | CN¥22.78B 3.17B USD | 58.57 | CN¥0.68 0.09 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.52 2.58 USD |
+2.6
|
CN¥22.63B 3.15B USD | CN¥19.82M 2.76M USD | CN¥18.05 2.51 USD | CN¥18.79 2.61 USD | CN¥22.63B 3.15B USD | 0 | -CN¥0.34 -0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.05 2.93 USD |
+0.29
|
CN¥21.81B 3.03B USD | CN¥16.97M 2.36M USD | CN¥20.76 2.89 USD | CN¥21.23 2.95 USD | CN¥21.81B 3.03B USD | 21.92 | CN¥0.96 0.13 USD | |
| Forvia SE 0MGR.IL | €11.52 12.59 USD |
+3.67
|
€2.75B 3B USD | €3.35K 3.66K USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3B USD | 0 | -€0.20 -0.2 USD | |
| NSK Ltd. 6471.T | ¥909 6.14 USD |
-0.03
|
¥445B 3B USD | ¥854K 5.76K USD | ¥902 6.09 USD | ¥912 6.16 USD | ¥445B 3B USD | 24.80 | ¥37 0.25 USD | |
| IKD Co., Ltd. 600933.SS | CN¥20.47 2.85 USD |
-1.02
|
CN¥21.09B 2.93B USD | CN¥8.14M 1.13M USD | CN¥20.45 2.84 USD | CN¥20.81 2.89 USD | CN¥21.09B 2.93B USD | 18.95 | CN¥1.08 0.15 USD | |
| Visteon VC | $107.22 — |
+0.52
|
$2.93B — | $299.63K — | $106.95 — | $108.59 — | $2.93B — | 9.61 | $11.15 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.19 1.94 USD |
+0.13
|
HK$22.05B 2.82B USD | HK$76.90K 9.83K USD | HK$15.13 1.93 USD | HK$15.22 1.95 USD | HK$22.05B 2.82B USD | 8.72 | HK$1.74 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.32 3.1 USD |
-0.18
|
CN¥20.12B 2.8B USD | CN¥5.30M 737.13K USD | CN¥22.27 3.1 USD | CN¥22.50 3.13 USD | CN¥20.12B 2.8B USD | 14.03 | CN¥1.59 0.22 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.56 3.97 USD |
-0.52
|
CN¥18.03B 2.51B USD | CN¥7.25M 1.01M USD | CN¥28.38 3.95 USD | CN¥29.11 4.05 USD | CN¥18.03B 2.51B USD | 33.20 | CN¥0.86 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.17 1.97 USD |
-1.32
|
CN¥18.03B 2.51B USD | CN¥4.52M 628.64K USD | CN¥14.14 1.97 USD | CN¥14.46 2.01 USD | CN¥18.03B 2.51B USD | 74.57 | CN¥0.19 0.03 USD | |
| Dana Incorporated DAN | $21.39 — |
-1.47
|
$2.50B — | $1.32M — | $21.37 — | $22.00 — | $2.50B — | 48.61 | $0.44 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.82 1.09 USD |
+1.43
|
CN¥17.20B 2.39B USD | CN¥50.60M 7.04M USD | CN¥7.72 1.07 USD | CN¥7.85 1.09 USD | CN¥17.20B 2.39B USD | 0 | -CN¥0.14 -0.01 USD | |
| Forvia SE FRVIA.PA | €11.47 12.53 USD |
+2.96
|
€2.17B 2.37B USD | €954.86K 1.04M USD | €11.37 12.43 USD | €11.84 12.94 USD | €2.17B 2.37B USD | 0 | -€2.33 -2.5 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,257.10 15.21 USD |
-0.95
|
₹185.13B 2.24B USD | ₹56.19K 679.85 USD | ₹1,250.00 15.12 USD | ₹1,290.00 15.61 USD | ₹185.13B 2.24B USD | 72.20 | ₹17.41 0.21 USD | |
| Foryou Corporation 002906.SZ | CN¥30.53 4.24 USD |
-0.75
|
CN¥16.03B 2.23B USD | CN¥3.11M 432.56K USD | CN¥30.48 4.24 USD | CN¥31.05 4.32 USD | CN¥16.03B 2.23B USD | 21.50 | CN¥1.42 0.2 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.32 1.02 USD |
-2.01
|
CN¥15.73B 2.19B USD | CN¥14.16M 1.97M USD | CN¥7.28 1.01 USD | CN¥7.58 1.05 USD | CN¥15.73B 2.19B USD | 25.24 | CN¥0.29 0.04 USD | |
| The Goodyear Tire & Rubber Company GT | $7.58 — |
+0.13
|
$2.17B — | $7.41M — | $7.40 — | $7.67 — | $2.17B — | 0 | -$6.02 — | |
| NEXTEER 1316.HK | HK$6.75 0.86 USD |
+1.2
|
HK$16.94B 2.17B USD | HK$1.91M 244.09K USD | HK$6.70 0.86 USD | HK$6.89 0.88 USD | HK$16.94B 2.17B USD | 19.85 | HK$0.34 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.41 2.7 USD |
-2.9
|
CN¥15.49B 2.15B USD | CN¥48.02M 6.68M USD | CN¥18.99 2.64 USD | CN¥19.88 2.76 USD | CN¥15.49B 2.15B USD | 129.40 | CN¥0.15 0.02 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.62 1.75 USD |
-0.63
|
CN¥15.43B 2.14B USD | CN¥9.11M 1.27M USD | CN¥12.61 1.75 USD | CN¥12.79 1.78 USD | CN¥15.43B 2.14B USD | 20.35 | CN¥0.62 0.09 USD | |
| Gestamp Automoción, S.A. GEST.MC | €2.86 3.12 USD |
-0.56
|
€1.91B 2.09B USD | €3.97K 4.34K USD | €2.85 3.12 USD | €2.92 3.2 USD | €1.91B 2.09B USD | 9.85 | €0.29 0.32 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥43.82 6.13 USD |
-1.45
|
CN¥14.93B 2.08B USD | CN¥5.20M 652.06K USD | CN¥44.01 6.12 USD | CN¥45.35 6.31 USD | CN¥14.93B 2.08B USD | 146.96 | CN¥0.30 0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.49 2.01 USD |
+1.9
|
CN¥14.89B 2.07B USD | CN¥30.71M 4.27M USD | CN¥14.21 1.98 USD | CN¥14.67 2.04 USD | CN¥14.89B 2.07B USD | 35.34 | CN¥0.41 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||