国：台湾 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (60)
- {{country.name}}
- すべての国
- 米国 (113)
- オーストラリア (8)
- オーストリア (10)
- ブラジル (13)
- カナダ (7)
- 中国 (180)
- フィンランド (3)
- フランス (7)
- ドイツ (152)
- 香港 (28)
- ハンガリー (1)
- インド (145)
- インドネシア (10)
- イスラエル (2)
- イタリア (4)
- 日本 (99)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (64)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (60)
- タイ (41)
- トルコ (9)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (22)
- Taiwan (38)
景気連動型消費財 (60)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.35 1.03 USD |
-0.15
|
NT$104.86B 3.33B USD | NT$10.19M 323.64K USD | NT$32.05 1.02 USD | NT$33.15 1.05 USD | NT$104.86B 3.33B USD | 20.60 | NT$1.57 0.05 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.80 3.08 USD |
-2.22
|
NT$57.25B 1.82B USD | NT$1.91M 60.66K USD | NT$96.30 3.06 USD | NT$98.90 3.14 USD | NT$57.25B 1.82B USD | 14.82 | NT$6.53 0.21 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.25 1.18 USD |
-1.32
|
NT$27.17B 863.47M USD | NT$1.44M 45.7K USD | NT$36.70 1.17 USD | NT$37.55 1.19 USD | NT$27.17B 863.47M USD | 0 | -NT$0.14 -0.004 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$139.50 4.43 USD |
-0.36
|
NT$23.13B 735.01M USD | NT$359.38K 11.42K USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$23.13B 735.01M USD | 10.29 | NT$13.55 0.43 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.30 0.65 USD |
+0.25
|
NT$19.38B 615.94M USD | NT$384.34K 12.21K USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$19.38B 615.94M USD | 75.18 | NT$0.27 0.008 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$55.60 1.77 USD |
-3.3
|
NT$15.51B 492.84M USD | NT$1.09M 34.7K USD | NT$55.40 1.76 USD | NT$57.00 1.81 USD | NT$15.51B 492.84M USD | 0 | -NT$1.52 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$124.00 3.94 USD |
-2.36
|
NT$14.76B 468.94M USD | NT$324.64K 10.32K USD | NT$123.50 3.92 USD | NT$126.50 4.02 USD | NT$14.76B 468.94M USD | 13.55 | NT$9.15 0.29 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.30 1.5 USD |
-1.05
|
NT$14.76B 468.86M USD | NT$1.48M 47.04K USD | NT$47.15 1.5 USD | NT$48.25 1.53 USD | NT$14.76B 468.86M USD | 49.27 | NT$0.96 0.03 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$111.50 3.54 USD |
-1.33
|
NT$12.85B 408.23M USD | NT$359.43K 11.42K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$12.85B 408.23M USD | 15.52 | NT$7.18 0.23 USD | ||
| Actron Technology Corporation 8255.TWO | NT$124.00 3.94 USD |
+0.4
|
NT$12.62B 401.09M USD | NT$389.15K 12.37K USD | NT$121.50 3.86 USD | NT$126.50 4.02 USD | NT$12.62B 401.09M USD | 20.06 | NT$6.18 0.2 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$92.50 2.94 USD |
-2.32
|
NT$12.57B 399.49M USD | NT$837.41K 26.61K USD | NT$90.80 2.89 USD | NT$94.80 3.01 USD | NT$12.57B 399.49M USD | 58.91 | NT$1.57 0.05 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$89.00 2.83 USD |
+0.34
|
NT$11.21B 356.33M USD | NT$86.35K 2.74K USD | NT$88.20 2.8 USD | NT$89.30 2.84 USD | NT$11.21B 356.33M USD | 12.05 | NT$7.38 0.23 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$132.50 4.21 USD |
-0.38
|
NT$9.24B 293.66M USD | NT$158.73K 5.04K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$9.24B 293.66M USD | 9.05 | NT$14.63 0.46 USD | ||
| Federal Corporation 2102.TW | NT$19.85 0.63 USD |
0
|
NT$9.12B 289.87M USD | NT$390.28K 12.4K USD | NT$19.55 0.62 USD | NT$19.85 0.63 USD | NT$9.12B 289.87M USD | 0 | -NT$2.61 -0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$92.80 2.95 USD |
+0.54
|
NT$7.38B 234.52M USD | NT$482.37K 15.33K USD | NT$89.90 2.86 USD | NT$93.10 2.96 USD | NT$7.38B 234.52M USD | 14.03 | NT$6.61 0.21 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$95.20 3.03 USD |
+0.11
|
NT$6.48B 205.79M USD | NT$241.70K 7.68K USD | NT$93.10 2.96 USD | NT$96.60 3.07 USD | NT$6.48B 205.79M USD | 137.97 | NT$0.69 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.20 2.01 USD |
-2.62
|
NT$6.19B 196.64M USD | NT$263.96K 8.39K USD | NT$62.70 1.99 USD | NT$64.90 2.06 USD | NT$6.19B 196.64M USD | 105.33 | NT$0.60 0.02 USD | ||
| Jean Co.,Ltd 2442.TW | NT$22.95 0.73 USD |
-1.08
|
NT$6.19B 196.55M USD | NT$350.65K 11.14K USD | NT$22.85 0.73 USD | NT$23.35 0.74 USD | NT$6.19B 196.55M USD | 26.68 | NT$0.86 0.03 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.40 0.93 USD |
-1.67
|
NT$4.86B 154.43M USD | NT$634.02K 20.15K USD | NT$29.20 0.93 USD | NT$29.90 0.95 USD | NT$4.86B 154.43M USD | 11.57 | NT$2.54 0.08 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$40.50 1.29 USD |
-2.41
|
NT$4.78B 151.97M USD | NT$125.87K 4K USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$4.78B 151.97M USD | 16.59 | NT$2.44 0.08 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.90 0.51 USD |
+1.27
|
NT$3.70B 117.61M USD | NT$627.06K 19.92K USD | NT$15.50 0.49 USD | NT$16.05 0.51 USD | NT$3.70B 117.61M USD | 0 | -NT$1.87 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$34.95 1.11 USD |
-3.85
|
NT$3.66B 116.17M USD | NT$652.53K 20.73K USD | NT$34.75 1.1 USD | NT$36.40 1.16 USD | NT$3.66B 116.17M USD | 0 | -NT$1.44 -0.04 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.60 0.37 USD |
-1.28
|
NT$3.48B 110.72M USD | NT$154.51K 4.91K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$3.48B 110.72M USD | 145.00 | NT$0.08 0.002 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$42.70 1.36 USD |
+2.4
|
NT$3.42B 108.62M USD | NT$981.84K 31.2K USD | NT$40.35 1.28 USD | NT$42.90 1.36 USD | NT$3.42B 108.62M USD | 213.50 | NT$0.20 0.006 USD | ||
| Yusin Holding Corp. 4557.TW | NT$68.20 2.17 USD |
-0.44
|
NT$3.27B 103.96M USD | NT$212.17K 6.74K USD | NT$67.50 2.14 USD | NT$69.30 2.2 USD | NT$3.27B 103.96M USD | 235.17 | NT$0.29 0.009 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$30.95 0.98 USD |
-1.12
|
NT$3.05B 96.92M USD | NT$91.83K 2.92K USD | NT$30.30 0.96 USD | NT$31.55 1 USD | NT$3.05B 96.92M USD | 52.45 | NT$0.59 0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.25 0.9 USD |
+0.53
|
NT$1.83B 58.3M USD | NT$324.35K 10.31K USD | NT$27.25 0.87 USD | NT$28.25 0.9 USD | NT$1.83B 58.3M USD | 1.27 | NT$22.20 0.71 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.85 0.5 USD |
-1.55
|
NT$1.23B 39.09M USD | NT$140.33K 4.46K USD | NT$15.70 0.5 USD | NT$16.05 0.51 USD | NT$1.23B 39.09M USD | 13.54 | NT$1.17 0.04 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$13.90 0.44 USD |
-0.71
|
NT$1.04B 33.13M USD | NT$75.02K 2.38K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$1.04B 33.13M USD | 22.41 | NT$0.62 0.02 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$16.65 0.53 USD |
-0.89
|
NT$999.00M 31.74M USD | NT$64.47K 2.05K USD | NT$16.65 0.53 USD | NT$16.90 0.54 USD | NT$999.00M 31.74M USD | 0 | -NT$0.47 -0.01 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.50 0.33 USD |
-1.41
|
NT$788.78M 25.06M USD | NT$28.26K 898 USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$788.78M 25.06M USD | 0 | -NT$0.56 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$10.55 0.34 USD |
-1.86
|
NT$731.83M 23.25M USD | NT$251.36K 7.99K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$731.83M 23.25M USD | 34.03 | NT$0.31 0.009 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$103.00 3.27 USD |
-0.96
|
NT$8.57B 272.17M USD | NT$74.08K 2.35K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$8.57B 272.17M USD | 12.36 | NT$8.33 0.26 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.40 2.84 USD |
-0.67
|
NT$6.97B 221.55M USD | NT$37.58K 1.19K USD | NT$89.30 2.84 USD | NT$90.00 2.86 USD | NT$6.97B 221.55M USD | 16.40 | NT$5.45 0.17 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.00 4.89 USD |
0
|
NT$5.41B 171.92M USD | NT$67.52K 2.15K USD | NT$150.50 4.78 USD | NT$154.00 4.89 USD | NT$5.41B 171.92M USD | 17.26 | NT$8.92 0.28 USD | ||
| Kian Shen Corporation 1525.TW | NT$64.40 2.05 USD |
+1.1
|
NT$4.73B 150.2M USD | NT$55.04K 1.75K USD | NT$63.00 2 USD | NT$64.40 2.05 USD | NT$4.73B 150.2M USD | 16.68 | NT$3.86 0.12 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.20 0.48 USD |
-0.98
|
NT$4.25B 134.92M USD | NT$171.11K 5.44K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$4.25B 134.92M USD | 12.06 | NT$1.26 0.04 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$56.40 1.79 USD |
-0.35
|
NT$4.14B 131.52M USD | NT$51.82K 1.65K USD | NT$56.00 1.78 USD | NT$56.50 1.8 USD | NT$4.14B 131.52M USD | 11.75 | NT$4.80 0.15 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$30.55 0.97 USD |
+2.86
|
NT$3.68B 116.83M USD | NT$155.04K 4.93K USD | NT$29.85 0.95 USD | NT$30.90 0.98 USD | NT$3.68B 116.83M USD | 0 | -NT$4.30 -0.1 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.75 1.42 USD |
+0.79
|
NT$3.32B 105.4M USD | NT$128.66K 4.09K USD | NT$43.70 1.39 USD | NT$47.00 1.49 USD | NT$3.32B 105.4M USD | 21.72 | NT$2.06 0.07 USD | ||
| Luhai Holding Corp. 2115.TW | NT$25.05 0.8 USD |
-0.79
|
NT$2.61B 83.08M USD | NT$55.65K 1.77K USD | NT$24.90 0.79 USD | NT$25.30 0.8 USD | NT$2.61B 83.08M USD | 12.40 | NT$2.02 0.06 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.65 1.32 USD |
0
|
NT$2.29B 72.81M USD | NT$1.00K 31.78 USD | NT$41.65 1.32 USD | NT$41.65 1.32 USD | NT$2.29B 72.81M USD | 11.31 | NT$3.68 0.12 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.35 0.68 USD |
-0.7
|
NT$2.20B 69.93M USD | NT$88.96K 2.83K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$2.20B 69.93M USD | 18.72 | NT$1.14 0.04 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$83.50 2.65 USD |
+0.6
|
NT$2.13B 67.62M USD | NT$32.16K 1.02K USD | NT$80.80 2.57 USD | NT$83.50 2.65 USD | NT$2.13B 67.62M USD | 7.10 | NT$11.75 0.37 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.00 0.89 USD |
-0.71
|
NT$2.12B 67.32M USD | NT$7.01K 222.59 USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$2.12B 67.32M USD | 17.28 | NT$1.62 0.05 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.40 0.55 USD |
-4.4
|
NT$1.86B 58.95M USD | NT$153.58K 4.88K USD | NT$16.85 0.54 USD | NT$18.15 0.58 USD | NT$1.86B 58.95M USD | 0 | -NT$0.95 -0.03 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.15 0.77 USD |
-0.82
|
NT$1.84B 58.5M USD | NT$3.85K 122.24 USD | NT$24.15 0.77 USD | NT$24.15 0.77 USD | NT$1.84B 58.5M USD | 38.33 | NT$0.63 0.02 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$52.80 1.68 USD |
-0.38
|
NT$1.79B 56.87M USD | NT$17.11K 543.52 USD | NT$52.70 1.67 USD | NT$52.80 1.68 USD | NT$1.79B 56.87M USD | 11.75 | NT$4.49 0.14 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.40 0.65 USD |
-1.21
|
NT$1.65B 52.35M USD | NT$61.57K 1.96K USD | NT$20.20 0.64 USD | NT$20.70 0.66 USD | NT$1.65B 52.35M USD | 0 | -NT$2.61 -0.08 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$25.85 0.82 USD |
-4.26
|
NT$1.54B 49.06M USD | NT$14.54K 462.14 USD | NT$25.75 0.82 USD | NT$27.00 0.86 USD | NT$1.54B 49.06M USD | 0 | -NT$5.00 -0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.50 0.52 USD |
0
|
NT$1.39B 44.13M USD | NT$9.96K 316.39 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$1.39B 44.13M USD | 0 | -NT$0.14 -0.004 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$22.50 0.71 USD |
+1.12
|
NT$1.34B 42.73M USD | NT$166.38K 5.29K USD | NT$22.30 0.71 USD | NT$23.10 0.73 USD | NT$1.34B 42.73M USD | 77.58 | NT$0.29 0.009 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$35.00 1.11 USD |
0
|
NT$1.26B 39.9M USD | NT$44.00 1.4 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$1.26B 39.9M USD | 28.45 | NT$1.23 0.04 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$25.15 0.8 USD |
+2.65
|
NT$982.70M 31.23M USD | NT$5.01K 159.26 USD | NT$25.00 0.79 USD | NT$25.20 0.8 USD | NT$982.70M 31.23M USD | 0 | -NT$1.06 -0.03 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$26.55 0.84 USD |
-5.52
|
NT$860.22M 27.33M USD | NT$23.62K 750.53 USD | NT$26.15 0.83 USD | NT$27.90 0.89 USD | NT$860.22M 27.33M USD | 10.45 | NT$2.54 0.08 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.65 0.24 USD |
-3.04
|
NT$751.10M 23.87M USD | NT$72.19K 2.29K USD | NT$7.58 0.24 USD | NT$7.79 0.25 USD | NT$751.10M 23.87M USD | 0 | -NT$0.30 -0.009 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.40 0.55 USD |
-0.29
|
NT$725.82M 23.06M USD | NT$4.40K 139.91 USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$725.82M 23.06M USD | 25.58 | NT$0.68 0.02 USD | ||
| Da Hui Limited 5276.TWO | NT$14.65 0.47 USD |
0
|
NT$578.68M 18.39M USD | NT$5.00K 158.88 USD | NT$14.25 0.45 USD | NT$14.65 0.47 USD | NT$578.68M 18.39M USD | 14.36 | NT$1.02 0.03 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.95 0.22 USD |
-0.71
|
NT$417.00M 13.25M USD | NT$10.00 0.32 USD | NT$6.95 0.22 USD | NT$6.95 0.22 USD | NT$417.00M 13.25M USD | 695.00 | NT$0.01 0.0003 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.60 1.58 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$49.50 1.57 USD | NT$49.60 1.58 USD | NT$0.00 0 USD | 39.71 | NT$1.25 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}