国：台湾 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (65)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (27)
- Taiwan (38)
景気連動型消費財 (65)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $47.95 1.52 USD |
+0.31
|
$155.43B 4.94B USD | $5.98M 189.92K USD | $47.35 1.5 USD | $48.25 1.53 USD | $155.43B 4.94B USD | 21.40 | $2.24 0.07 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $122 3.88 USD |
-4.31
|
$72.16B 2.29B USD | $7.57M 240.64K USD | $120.5 3.83 USD | $127 4.04 USD | $72.16B 2.29B USD | 15.42 | $7.91 0.25 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $38.05 1.21 USD |
-2.44
|
$31.73B 1.01B USD | $1.58M 50.32K USD | $38.05 1.21 USD | $38.7 1.23 USD | $31.73B 1.01B USD | 11.15 | $3.41 0.11 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $179 5.69 USD |
+0.28
|
$29.68B 943.12M USD | $410.3K 13.04K USD | $178 5.66 USD | $180.5 5.74 USD | $29.68B 943.12M USD | 9.69 | $18.46 0.59 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24 0.76 USD |
+1.48
|
$22.92B 728.21M USD | $351.75K 11.18K USD | $23.7 0.75 USD | $24.05 0.76 USD | $22.92B 728.21M USD | 26.37 | $0.91 0.03 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.4 1.89 USD |
-2.14
|
$16.6B 527.58M USD | $3.39M 107.6K USD | $58.8 1.87 USD | $60.1 1.91 USD | $16.6B 527.58M USD | 5940.00 | $0.01 0.0003 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.75 1.45 USD |
-2.14
|
$14.27B 453.5M USD | $650K 20.65K USD | $45.7 1.45 USD | $46.95 1.49 USD | $14.27B 453.5M USD | 11.10 | $4.12 0.13 USD | |
| Hu Lane Associate Inc. 6279.TWO | $134.5 4.27 USD |
-2.18
|
$13.82B 439.08M USD | $1.13M 35.88K USD | $134 4.26 USD | $137.5 4.37 USD | $13.82B 439.08M USD | 11.49 | $11.7 0.37 USD | |
| Actron Technology Corporation 8255.TWO | $122 3.88 USD |
-2.01
|
$12.42B 394.61M USD | $104.55K 3.32K USD | $122 3.88 USD | $125 3.97 USD | $12.42B 394.61M USD | 15.23 | $8.01 0.25 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $96 3.05 USD |
-0.72
|
$12.1B 384.36M USD | $198.24K 6.3K USD | $95.8 3.04 USD | $96.7 3.07 USD | $12.1B 384.36M USD | 10.95 | $8.76 0.28 USD | |
| Global PMX Co., Ltd. 4551.TW | $94.8 3.01 USD |
-0.21
|
$10.92B 347.08M USD | $61.09K 1.94K USD | $94.3 3 USD | $95.7 3.04 USD | $10.92B 347.08M USD | 10.71 | $8.85 0.28 USD | |
| Cub Elecparts Inc. 2231.TW | $74.1 2.35 USD |
-1.85
|
$10.22B 324.85M USD | $298.2K 9.48K USD | $74.1 2.35 USD | $75.9 2.41 USD | $10.22B 324.85M USD | 24.45 | $3.03 0.1 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $143.5 4.56 USD |
+0.35
|
$9.92B 315.3M USD | $119.51K 3.8K USD | $141.5 4.5 USD | $143.5 4.56 USD | $9.92B 315.3M USD | 8.75 | $16.39 0.52 USD | |
| Federal Corporation 2102.TW | $20.55 0.65 USD |
+2.75
|
$9.44B 300.09M USD | $526.76K 16.74K USD | $20.05 0.64 USD | $20.75 0.66 USD | $9.44B 300.09M USD | 0 | -$1 -0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.1 3.02 USD |
-1.25
|
$7.56B 240.33M USD | $184.73K 5.87K USD | $94.5 3 USD | $96.5 3.07 USD | $7.56B 240.33M USD | 12.35 | $7.7 0.24 USD | |
| Jean Co.,Ltd 2442.TW | $26.1 0.83 USD |
+1.95
|
$6.83B 217.14M USD | $742.03K 23.58K USD | $25.5 0.81 USD | $26.2 0.83 USD | $6.83B 217.14M USD | 31.44 | $0.83 0.03 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $117 3.72 USD |
-0.43
|
$6.62B 210.5M USD | $154.37K 4.9K USD | $117 3.72 USD | $118.5 3.77 USD | $6.62B 210.5M USD | 26.65 | $4.39 0.14 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $43.9 1.39 USD |
-1.01
|
$5.39B 171.3M USD | $177.17K 5.63K USD | $43.85 1.39 USD | $44.8 1.42 USD | $5.39B 171.3M USD | 13.67 | $3.21 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $30.8 0.98 USD |
-1.28
|
$5.09B 161.79M USD | $1.25M 39.61K USD | $30.8 0.98 USD | $31.4 1 USD | $5.09B 161.79M USD | 8.65 | $3.56 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.4 0.55 USD |
+0.29
|
$4.86B 154.45M USD | $61.36K 1.95K USD | $17.35 0.55 USD | $17.5 0.56 USD | $4.86B 154.45M USD | 11.59 | $1.5 0.05 USD | |
| Mosa Industrial Corporation 4564.TW | $16.8 0.53 USD |
+1.82
|
$3.91B 124.27M USD | $785.34K 24.95K USD | $16.75 0.53 USD | $17.2 0.55 USD | $3.91B 124.27M USD | 0 | -$1.56 -0.04 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.9 0.38 USD |
0
|
$3.57B 113.58M USD | $94.32K 3K USD | $11.9 0.38 USD | $12.1 0.38 USD | $3.57B 113.58M USD | 108.18 | $0.11 0.003 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.8 0.79 USD |
+0.2
|
$2.59B 82.43M USD | $106.49K 3.38K USD | $24.6 0.78 USD | $25.15 0.8 USD | $2.59B 82.43M USD | 0 | -$1.9 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.65 0.97 USD |
-3.46
|
$2.45B 77.97M USD | $1.41M 44.8K USD | $30.65 0.97 USD | $32.8 1.04 USD | $2.45B 77.97M USD | 0 | -$0.5 -0.01 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $22.85 0.73 USD |
-1.08
|
$2.34B 74.31M USD | $96.29K 3.06K USD | $22.85 0.73 USD | $23.2 0.74 USD | $2.34B 74.31M USD | 16.92 | $1.35 0.04 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.25 1.09 USD |
-0.15
|
$2.23B 70.82M USD | $33.07K 1.05K USD | $34 1.08 USD | $34.4 1.09 USD | $2.23B 70.82M USD | 0 | -$3.38 -0.1 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.15 0.64 USD |
-0.25
|
$1.58B 50.12M USD | $65.05K 2.07K USD | $20 0.64 USD | $20.3 0.65 USD | $1.58B 50.12M USD | 9.68 | $2.08 0.07 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.85 0.54 USD |
-0.59
|
$1.26B 40.16M USD | $52.12K 1.66K USD | $16.75 0.53 USD | $16.95 0.54 USD | $1.26B 40.16M USD | 16.85 | $1 0.03 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.65 0.37 USD |
-1.69
|
$808.14M 25.68M USD | $144.64K 4.6K USD | $11.55 0.37 USD | $12.1 0.38 USD | $808.14M 25.68M USD | 0 | -$0.51 -0.01 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $116 3.69 USD |
+0.43
|
$9.65B 306.53M USD | $35.47K 1.13K USD | $115 3.65 USD | $116 3.69 USD | $9.65B 306.53M USD | 13.63 | $8.51 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $90.7 2.88 USD |
0
|
$7.07B 224.77M USD | $569 18.08 USD | $90.3 2.87 USD | $90.9 2.89 USD | $7.07B 224.77M USD | 17.17 | $5.28 0.17 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $60.3 1.92 USD |
-1.31
|
$5.68B 180.4M USD | $80.41K 2.56K USD | $60.3 1.92 USD | $61.1 1.94 USD | $5.68B 180.4M USD | 72.65 | $0.83 0.03 USD | |
| Pro-Hawk Corporation 8083.TWO | $158.5 5.04 USD |
+0.63
|
$5.57B 176.94M USD | $35.01K 1.11K USD | $156.5 4.97 USD | $158.5 5.04 USD | $5.57B 176.94M USD | 17.65 | $8.98 0.29 USD | |
| Yusin Holding Corp. 4557.TW | $110 3.5 USD |
-0.45
|
$5.28B 167.67M USD | $41.4K 1.32K USD | $109.5 3.48 USD | $111 3.53 USD | $5.28B 167.67M USD | 10.24 | $10.74 0.34 USD | |
| Kian Shen Corporation 1525.TW | $62.5 1.99 USD |
-0.16
|
$4.59B 145.77M USD | $16.29K 517.49 USD | $62.4 1.98 USD | $63 2 USD | $4.59B 145.77M USD | 14.70 | $4.25 0.14 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $56.2 1.79 USD |
+0.18
|
$4.21B 133.75M USD | $37.53K 1.19K USD | $56.2 1.79 USD | $56.6 1.8 USD | $4.21B 133.75M USD | 11.90 | $4.72 0.15 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $50.5 1.6 USD |
-1.94
|
$3.74B 118.94M USD | $71.97K 2.29K USD | $50.1 1.59 USD | $51.2 1.63 USD | $3.74B 118.94M USD | 12.11 | $4.17 0.13 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.8 0.95 USD |
-0.33
|
$3.59B 113.96M USD | $11.2K 355.95 USD | $29.3 0.93 USD | $30.05 0.95 USD | $3.59B 113.96M USD | 0 | -$3.89 -0.1 USD | |
| Luhai Holding Corp. 2115.TW | $29.35 0.93 USD |
+0.34
|
$3.06B 97.34M USD | $36.12K 1.15K USD | $29.35 0.93 USD | $29.45 0.94 USD | $3.06B 97.34M USD | 13.10 | $2.24 0.07 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $28.05 0.89 USD |
+0.18
|
$2.76B 87.83M USD | $27.2K 864.38 USD | $28.05 0.89 USD | $28.4 0.9 USD | $2.76B 87.83M USD | 0 | -$0.6 -0.01 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46 1.46 USD |
+2.22
|
$2.53B 80.41M USD | $9.23K 293.38 USD | $46 1.46 USD | $46.7 1.48 USD | $2.53B 80.41M USD | 11.67 | $3.94 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31.45 1 USD |
+0.8
|
$2.38B 75.61M USD | $12.1K 384.58 USD | $31.45 1 USD | $32.2 1.02 USD | $2.38B 75.61M USD | 13.44 | $2.34 0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $100.5 3.19 USD |
+0.5
|
$2.33B 73.99M USD | $71.46K 2.27K USD | $99.2 3.15 USD | $101 3.21 USD | $2.33B 73.99M USD | 6.56 | $15.31 0.49 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.9 0.89 USD |
0
|
$2.13B 67.58M USD | $1.14K 36.29 USD | $27.9 0.89 USD | $27.9 0.89 USD | $2.13B 67.58M USD | 20.97 | $1.33 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $25.9 0.82 USD |
0
|
$2.12B 67.27M USD | $58.04K 1.84K USD | $25.75 0.82 USD | $26.15 0.83 USD | $2.12B 67.27M USD | 0 | -$0.97 -0.03 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $33.95 1.08 USD |
+2.26
|
$2.07B 65.73M USD | $59.02K 1.88K USD | $32.9 1.05 USD | $34 1.08 USD | $2.07B 65.73M USD | 0 | -$2.12 -0.06 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $56.1 1.78 USD |
+1.26
|
$1.9B 60.43M USD | $5.04K 160.02 USD | $55.4 1.76 USD | $56.1 1.78 USD | $1.9B 60.43M USD | 10.74 | $5.22 0.17 USD | |
| Cubtek Inc. 2252.TWO | $17.2 0.55 USD |
-0.58
|
$1.83B 58.27M USD | $33.87K 1.08K USD | $17.1 0.54 USD | $17.75 0.56 USD | $1.83B 58.27M USD | 47.77 | $0.36 0.01 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.35 1.47 USD |
+0.54
|
$1.66B 52.84M USD | $3K 95.33 USD | $45.8 1.46 USD | $46.35 1.47 USD | $1.66B 52.84M USD | 19.97 | $2.32 0.07 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.8 0.88 USD |
-0.36
|
$1.66B 52.8M USD | $42.62K 1.35K USD | $27.8 0.88 USD | $28.75 0.91 USD | $1.66B 52.8M USD | 18.16 | $1.53 0.05 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.6 0.59 USD |
0
|
$1.57B 49.74M USD | $6.84K 217.41 USD | $18.45 0.59 USD | $18.6 0.59 USD | $1.57B 49.74M USD | 620.00 | $0.03 0.0009 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $21.5 0.68 USD |
-0.23
|
$1.29B 40.99M USD | $43.4K 1.38K USD | $21.5 0.68 USD | $21.95 0.7 USD | $1.29B 40.99M USD | 0 | -$0.48 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.7 0.78 USD |
-1.4
|
$947.66M 30.11M USD | $19.4K 616.5 USD | $24.4 0.78 USD | $25.1 0.8 USD | $947.66M 30.11M USD | 0 | -$1.07 -0.03 USD | |
| News World Wu Company 2245.TWO | $63.6 2.02 USD |
+0.95
|
$858.6M 27.28M USD | $3.28K 104.22 USD | $62.7 1.99 USD | $63.6 2.02 USD | $858.6M 27.28M USD | 8.61 | $7.38 0.23 USD | |
| Globe Industries Corporation 1324.TW | $11.3 0.36 USD |
-0.88
|
$848.88M 26.97M USD | $9K 285.98 USD | $11.3 0.36 USD | $11.35 0.36 USD | $848.88M 26.97M USD | 1130.00 | $0.01 0.0003 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.35 0.61 USD |
+0.26
|
$783.66M 24.9M USD | $17.59K 558.83 USD | $19.05 0.61 USD | $19.4 0.62 USD | $783.66M 24.9M USD | 37.94 | $0.51 0.02 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.8 0.25 USD |
-2.13
|
$765.83M 24.33M USD | $87.33K 2.77K USD | $7.64 0.24 USD | $7.89 0.25 USD | $765.83M 24.33M USD | 0 | -$0.5 -0.01 USD | |
| Da Hui Limited 5276.TWO | $16.1 0.51 USD |
+2.55
|
$635.95M 20.21M USD | $60.1K 1.91K USD | $15.5 0.49 USD | $16.4 0.52 USD | $635.95M 20.21M USD | 15.33 | $1.05 0.03 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $8.1 0.26 USD |
0
|
$486M 15.44M USD | $5K 158.88 USD | $8.1 0.26 USD | $8.1 0.26 USD | $486M 15.44M USD | 202.50 | $0.04 0.001 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $48.55 1.54 USD |
+0.21
|
$0 0 USD | $2K 63.55 USD | $48.55 1.54 USD | $48.55 1.54 USD | $0 0 USD | 38.87 | $1.25 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}