国：台湾 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (60)
- {{country.name}}
- すべての国
- 米国 (113)
- オーストラリア (8)
- オーストリア (10)
- ブラジル (13)
- カナダ (7)
- 中国 (180)
- フィンランド (3)
- フランス (7)
- ドイツ (152)
- 香港 (28)
- ハンガリー (1)
- インド (145)
- インドネシア (10)
- イスラエル (2)
- イタリア (4)
- 日本 (99)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (64)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (60)
- タイ (41)
- トルコ (9)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (22)
- Taiwan (38)
景気連動型消費財 (60)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.85 0.98 USD |
+0.16
|
NT$100.00B 3.18B USD | NT$6.91M 219.43K USD | NT$30.85 0.98 USD | NT$31.50 1 USD | NT$100.00B 3.18B USD | 19.64 | NT$1.57 0.05 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$89.90 2.86 USD |
+2.28
|
NT$53.17B 1.69B USD | NT$3.32M 105.42K USD | NT$89.30 2.84 USD | NT$91.70 2.91 USD | NT$53.17B 1.69B USD | 13.76 | NT$6.53 0.21 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$38.45 1.22 USD |
0
|
NT$28.05B 891.28M USD | NT$1.40M 44.38K USD | NT$38.30 1.22 USD | NT$39.00 1.24 USD | NT$28.05B 891.28M USD | 0 | -NT$0.14 -0.004 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$139.00 4.42 USD |
+2.58
|
NT$23.05B 732.37M USD | NT$531.23K 16.88K USD | NT$136.50 4.34 USD | NT$141.50 4.5 USD | NT$23.05B 732.37M USD | 10.26 | NT$13.54 0.43 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.65 0.66 USD |
-1.2
|
NT$19.72B 626.56M USD | NT$930.19K 29.56K USD | NT$20.65 0.66 USD | NT$21.25 0.68 USD | NT$19.72B 626.56M USD | 76.48 | NT$0.27 0.008 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$59.70 1.9 USD |
+2.05
|
NT$16.65B 529.18M USD | NT$1.58M 50.21K USD | NT$58.50 1.86 USD | NT$60.30 1.92 USD | NT$16.65B 529.18M USD | 0 | -NT$1.52 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$127.00 4.04 USD |
0
|
NT$15.12B 480.28M USD | NT$270.99K 8.61K USD | NT$126.50 4.02 USD | NT$128.00 4.07 USD | NT$15.12B 480.28M USD | 13.86 | NT$9.16 0.29 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.00 1.49 USD |
+1.08
|
NT$14.66B 465.89M USD | NT$1.12M 35.55K USD | NT$46.90 1.49 USD | NT$47.70 1.52 USD | NT$14.66B 465.89M USD | 48.95 | NT$0.96 0.03 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$118.50 3.77 USD |
+2.16
|
NT$13.65B 433.85M USD | NT$159.58K 5.07K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$13.65B 433.85M USD | 16.50 | NT$7.18 0.23 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$93.00 2.96 USD |
-0.53
|
NT$12.64B 401.65M USD | NT$309.85K 9.85K USD | NT$93.00 2.96 USD | NT$94.80 3.01 USD | NT$12.64B 401.65M USD | 59.23 | NT$1.57 0.05 USD | ||
| Actron Technology Corporation 8255.TWO | NT$118.00 3.75 USD |
+0.85
|
NT$12.01B 381.69M USD | NT$172.87K 5.49K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$12.01B 381.69M USD | 19.09 | NT$6.18 0.2 USD | ||
| Federal Corporation 2102.TW | NT$20.00 0.64 USD |
-0.74
|
NT$9.19B 292.06M USD | NT$560.48K 17.81K USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$9.19B 292.06M USD | 0 | -NT$2.61 -0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$108.00 3.43 USD |
+2.37
|
NT$8.62B 273.78M USD | NT$2.42M 77.01K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$8.62B 273.78M USD | 16.33 | NT$6.61 0.21 USD | ||
| Jean Co.,Ltd 2442.TW | NT$26.05 0.83 USD |
+4.41
|
NT$7.02B 223.1M USD | NT$1.54M 48.84K USD | NT$25.25 0.8 USD | NT$26.20 0.83 USD | NT$7.02B 223.1M USD | 30.29 | NT$0.86 0.03 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$100.00 3.18 USD |
-2.91
|
NT$6.80B 216.17M USD | NT$448.92K 14.26K USD | NT$100.00 3.18 USD | NT$105.00 3.34 USD | NT$6.80B 216.17M USD | 147.05 | NT$0.68 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$65.00 2.07 USD |
+0.62
|
NT$6.36B 202.24M USD | NT$110.38K 3.51K USD | NT$64.60 2.05 USD | NT$65.90 2.09 USD | NT$6.36B 202.24M USD | 108.33 | NT$0.60 0.02 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$45.35 1.44 USD |
+3.78
|
NT$5.36B 170.17M USD | NT$221.89K 7.05K USD | NT$44.30 1.41 USD | NT$45.40 1.44 USD | NT$5.36B 170.17M USD | 18.58 | NT$2.44 0.08 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$28.05 0.89 USD |
+0.18
|
NT$4.64B 147.34M USD | NT$735.89K 23.38K USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$4.64B 147.34M USD | 11.04 | NT$2.54 0.08 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$17.25 0.55 USD |
+0.29
|
NT$4.02B 127.6M USD | NT$595.97K 18.94K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$4.02B 127.6M USD | 0 | -NT$1.87 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$38.00 1.21 USD |
+0.8
|
NT$3.97B 126.3M USD | NT$794.18K 25.24K USD | NT$37.30 1.19 USD | NT$38.35 1.22 USD | NT$3.97B 126.3M USD | 0 | -NT$1.44 -0.04 USD | ||
| Yusin Holding Corp. 4557.TW | NT$77.70 2.47 USD |
-1.65
|
NT$3.73B 118.44M USD | NT$130.81K 4.16K USD | NT$77.50 2.46 USD | NT$79.50 2.53 USD | NT$3.73B 118.44M USD | 258.99 | NT$0.30 0.009 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$43.55 1.38 USD |
-0.57
|
NT$3.49B 110.78M USD | NT$414.88K 13.18K USD | NT$43.30 1.38 USD | NT$44.25 1.41 USD | NT$3.49B 110.78M USD | 217.75 | NT$0.20 0.006 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.40 1.03 USD |
+0.47
|
NT$3.19B 101.46M USD | NT$123.80K 3.93K USD | NT$32.20 1.02 USD | NT$32.80 1.04 USD | NT$3.19B 101.46M USD | 54.91 | NT$0.59 0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$33.10 1.05 USD |
+4.75
|
NT$2.15B 68.31M USD | NT$2.29M 72.74K USD | NT$31.30 0.99 USD | NT$33.10 1.05 USD | NT$2.15B 68.31M USD | 1.49 | NT$22.20 0.71 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$27.80 0.88 USD |
-1.77
|
NT$1.66B 52.8M USD | NT$212.82K 6.76K USD | NT$27.75 0.88 USD | NT$28.60 0.91 USD | NT$1.66B 52.8M USD | 95.86 | NT$0.29 0.009 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$16.95 0.54 USD |
-0.88
|
NT$1.02B 32.32M USD | NT$58.17K 1.85K USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$1.02B 32.32M USD | 0 | -NT$0.47 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.85 0.38 USD |
+2.6
|
NT$822.01M 26.12M USD | NT$409.95K 13.03K USD | NT$11.70 0.37 USD | NT$12.30 0.39 USD | NT$822.01M 26.12M USD | 38.22 | NT$0.31 0.009 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$89.90 2.86 USD |
+0.22
|
NT$11.33B 359.93M USD | NT$31.15K 989.9 USD | NT$89.70 2.85 USD | NT$90.70 2.88 USD | NT$11.33B 359.93M USD | 12.18 | NT$7.38 0.23 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$132.50 4.21 USD |
-0.38
|
NT$9.24B 293.66M USD | NT$52.21K 1.66K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$9.24B 293.66M USD | 9.05 | NT$14.63 0.46 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.00 3.34 USD |
-0.47
|
NT$8.73B 277.46M USD | NT$58.45K 1.86K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$8.73B 277.46M USD | 12.60 | NT$8.33 0.26 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.80 2.85 USD |
+0.11
|
NT$7.00B 222.54M USD | NT$16.92K 537.48 USD | NT$89.70 2.85 USD | NT$89.90 2.86 USD | NT$7.00B 222.54M USD | 16.47 | NT$5.45 0.17 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$155.00 4.93 USD |
+0.32
|
NT$5.45B 173.04M USD | NT$13.17K 418.32 USD | NT$154.00 4.89 USD | NT$155.00 4.93 USD | NT$5.45B 173.04M USD | 17.39 | NT$8.91 0.28 USD | ||
| Kian Shen Corporation 1525.TW | NT$65.00 2.07 USD |
+0.78
|
NT$4.77B 151.6M USD | NT$28.01K 890.09 USD | NT$64.30 2.04 USD | NT$65.50 2.08 USD | NT$4.77B 151.6M USD | 16.83 | NT$3.86 0.12 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$38.60 1.23 USD |
+2.12
|
NT$4.65B 147.61M USD | NT$191.61K 6.09K USD | NT$37.70 1.2 USD | NT$38.85 1.23 USD | NT$4.65B 147.61M USD | 0 | -NT$4.30 -0.1 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.10 0.48 USD |
0
|
NT$4.22B 134.03M USD | NT$61.45K 1.95K USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$4.22B 134.03M USD | 11.98 | NT$1.26 0.04 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$56.00 1.78 USD |
-0.36
|
NT$4.11B 130.59M USD | NT$53.64K 1.7K USD | NT$56.00 1.78 USD | NT$56.50 1.8 USD | NT$4.11B 130.59M USD | 11.66 | NT$4.80 0.15 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.70 0.37 USD |
-0.43
|
NT$3.51B 111.68M USD | NT$52.25K 1.66K USD | NT$11.65 0.37 USD | NT$11.75 0.37 USD | NT$3.51B 111.68M USD | 146.25 | NT$0.08 0.002 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.60 1.42 USD |
+0.9
|
NT$3.31B 105.05M USD | NT$22.20K 705.51 USD | NT$44.00 1.4 USD | NT$44.90 1.43 USD | NT$3.31B 105.05M USD | 21.65 | NT$2.06 0.07 USD | ||
| Luhai Holding Corp. 2115.TW | NT$24.75 0.79 USD |
0
|
NT$2.58B 82.08M USD | NT$65.53K 2.08K USD | NT$24.70 0.78 USD | NT$25.40 0.81 USD | NT$2.58B 82.08M USD | 12.25 | NT$2.02 0.06 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$94.00 2.99 USD |
-0.95
|
NT$2.40B 76.12M USD | NT$50.14K 1.59K USD | NT$93.60 2.97 USD | NT$95.30 3.03 USD | NT$2.40B 76.12M USD | 8.00 | NT$11.75 0.37 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.80 1.33 USD |
0
|
NT$2.30B 73.07M USD | NT$2.00K 63.55 USD | NT$41.80 1.33 USD | NT$41.80 1.33 USD | NT$2.30B 73.07M USD | 11.35 | NT$3.68 0.12 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.80 0.69 USD |
-0.46
|
NT$2.25B 71.41M USD | NT$62.70K 1.99K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$2.25B 71.41M USD | 19.12 | NT$1.14 0.04 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.50 0.91 USD |
+0.18
|
NT$2.16B 68.52M USD | NT$7.00K 222.49 USD | NT$28.45 0.9 USD | NT$28.50 0.91 USD | NT$2.16B 68.52M USD | 17.59 | NT$1.62 0.05 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.85 0.57 USD |
+0.85
|
NT$1.90B 60.47M USD | NT$43.15K 1.37K USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$1.90B 60.47M USD | 0 | -NT$0.95 -0.03 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.05 0.76 USD |
-0.21
|
NT$1.83B 58.25M USD | NT$5.13K 162.88 USD | NT$24.05 0.76 USD | NT$24.80 0.79 USD | NT$1.83B 58.25M USD | 38.17 | NT$0.63 0.02 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$52.40 1.67 USD |
+0.77
|
NT$1.78B 56.44M USD | NT$2.00K 63.55 USD | NT$52.40 1.67 USD | NT$52.60 1.67 USD | NT$1.78B 56.44M USD | 11.67 | NT$4.49 0.14 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.25 0.64 USD |
-0.49
|
NT$1.64B 51.96M USD | NT$58.65K 1.86K USD | NT$20.05 0.64 USD | NT$20.40 0.65 USD | NT$1.64B 51.96M USD | 0 | -NT$2.61 -0.08 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$24.80 0.79 USD |
-1.98
|
NT$1.48B 47.07M USD | NT$13.22K 420.01 USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$1.48B 47.07M USD | 0 | -NT$5.00 -0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$17.25 0.55 USD |
+2.68
|
NT$1.45B 46.13M USD | NT$28.38K 901.72 USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$1.45B 46.13M USD | 0 | -NT$0.14 -0.004 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.00 0.51 USD |
+0.63
|
NT$1.24B 39.46M USD | NT$20.15K 640.34 USD | NT$15.90 0.51 USD | NT$16.00 0.51 USD | NT$1.24B 39.46M USD | 13.67 | NT$1.17 0.04 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.95 1.08 USD |
+0.74
|
NT$1.22B 38.7M USD | NT$1.01K 32.06 USD | NT$33.95 1.08 USD | NT$33.95 1.08 USD | NT$1.22B 38.7M USD | 27.60 | NT$1.23 0.04 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$28.85 0.92 USD |
+2.12
|
NT$1.13B 35.82M USD | NT$37.51K 1.19K USD | NT$27.65 0.88 USD | NT$29.05 0.92 USD | NT$1.13B 35.82M USD | 0 | -NT$1.06 -0.03 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.00 0.44 USD |
-1.06
|
NT$1.05B 33.36M USD | NT$129.82K 4.13K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.05B 33.36M USD | 22.58 | NT$0.62 0.02 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.55 0.34 USD |
+0.96
|
NT$792.54M 25.18M USD | NT$14.59K 463.66 USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.56 -0.01 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$23.95 0.76 USD |
0
|
NT$775.98M 24.66M USD | NT$12.02K 381.78 USD | NT$23.10 0.73 USD | NT$23.95 0.76 USD | NT$775.98M 24.66M USD | 9.42 | NT$2.54 0.08 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.61 0.24 USD |
-0.65
|
NT$747.17M 23.74M USD | NT$38.51K 1.22K USD | NT$7.60 0.24 USD | NT$7.72 0.25 USD | NT$747.17M 23.74M USD | 0 | -NT$0.30 -0.009 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.70 0.56 USD |
+0.28
|
NT$738.34M 23.46M USD | NT$11.87K 377.3 USD | NT$17.70 0.56 USD | NT$17.75 0.56 USD | NT$738.34M 23.46M USD | 26.02 | NT$0.68 0.02 USD | ||
| Da Hui Limited 5276.TWO | NT$14.95 0.48 USD |
+2.4
|
NT$590.52M 18.76M USD | NT$8.00K 254.3 USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$590.52M 18.76M USD | 14.65 | NT$1.02 0.03 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.90 0.22 USD |
0
|
NT$414.00M 13.15M USD | NT$1.00K 31.78 USD | NT$6.90 0.22 USD | NT$6.90 0.22 USD | NT$414.00M 13.15M USD | 690.00 | NT$0.01 0.0003 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.10 1.56 USD |
+0.2
|
NT$0.00 0 USD | NT$1.03K 32.66 USD | NT$49.10 1.56 USD | NT$49.10 1.56 USD | NT$0.00 0 USD | 39.31 | NT$1.25 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}