国：台湾 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (65)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (27)
- Taiwan (38)
景気連動型消費財 (65)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.2 1.63 USD |
-0.58
|
$165.96B 5.27B USD | $3.76M 119.33K USD | $51.1 1.62 USD | $52 1.65 USD | $165.96B 5.27B USD | 22.85 | $2.24 0.07 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $131.5 4.18 USD |
-1.87
|
$79.26B 2.52B USD | $3.01M 95.61K USD | $130.5 4.15 USD | $134 4.26 USD | $79.26B 2.52B USD | 16.64 | $7.9 0.25 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $42.5 1.35 USD |
+1.92
|
$35.44B 1.13B USD | $4.66M 147.94K USD | $42 1.33 USD | $43.95 1.4 USD | $35.44B 1.13B USD | 12.46 | $3.41 0.11 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $190.5 6.05 USD |
+1.33
|
$31.59B 1B USD | $656.04K 20.85K USD | $186.5 5.93 USD | $191 6.07 USD | $31.59B 1B USD | 10.18 | $18.71 0.59 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.55 0.78 USD |
0
|
$23.44B 744.89M USD | $269.14K 8.55K USD | $24.5 0.78 USD | $24.75 0.79 USD | $23.44B 744.89M USD | 26.97 | $0.91 0.03 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $65.5 2.08 USD |
-0.76
|
$18.45B 586.19M USD | $11.59M 368.14K USD | $64.8 2.06 USD | $66.6 2.12 USD | $18.45B 586.19M USD | 6550.00 | $0.01 0.0003 USD | |
| Hu Lane Associate Inc. 6279.TWO | $152.5 4.85 USD |
+0.33
|
$15.67B 497.85M USD | $430K 13.66K USD | $151 4.8 USD | $153 4.86 USD | $15.67B 497.85M USD | 12.98 | $11.74 0.37 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.65 1.55 USD |
+0.41
|
$15.18B 482.25M USD | $752.65K 23.92K USD | $48.35 1.54 USD | $48.85 1.55 USD | $15.18B 482.25M USD | 11.80 | $4.12 0.13 USD | |
| Actron Technology Corporation 8255.TWO | $133 4.23 USD |
-1.12
|
$13.69B 435.04M USD | $270.6K 8.6K USD | $132.5 4.21 USD | $136 4.32 USD | $13.69B 435.04M USD | 16.60 | $8.01 0.25 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $105 3.34 USD |
+1.45
|
$13.23B 420.39M USD | $173.07K 5.5K USD | $103.5 3.29 USD | $106.5 3.38 USD | $13.23B 420.39M USD | 14.85 | $7.07 0.22 USD | |
| Cub Elecparts Inc. 2231.TW | $89 2.83 USD |
+1.02
|
$12.28B 390.17M USD | $152.78K 4.85K USD | $87.7 2.79 USD | $89.6 2.85 USD | $12.28B 390.17M USD | 29.37 | $3.03 0.1 USD | |
| Global PMX Co., Ltd. 4551.TW | $96.7 3.07 USD |
0
|
$11.14B 354.04M USD | $202.97K 6.45K USD | $96.3 3.06 USD | $97.9 3.11 USD | $11.14B 354.04M USD | 10.92 | $8.85 0.28 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $152.5 4.85 USD |
+2.01
|
$10.55B 335.07M USD | $119.48K 3.8K USD | $149 4.73 USD | $153 4.86 USD | $10.55B 335.07M USD | 9.12 | $16.71 0.53 USD | |
| Federal Corporation 2102.TW | $21 0.67 USD |
-1.87
|
$9.65B 306.67M USD | $1.35M 43.05K USD | $21 0.67 USD | $22 0.7 USD | $9.65B 306.67M USD | 0 | -$1 -0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $96.6 3.07 USD |
-0.41
|
$7.68B 244.12M USD | $167.74K 5.33K USD | $96.6 3.07 USD | $97.1 3.09 USD | $7.68B 244.12M USD | 12.54 | $7.7 0.24 USD | |
| Jean Co.,Ltd 2442.TW | $25.7 0.82 USD |
+0.98
|
$6.73B 213.81M USD | $342.32K 10.88K USD | $25.5 0.81 USD | $25.7 0.82 USD | $6.73B 213.81M USD | 30.96 | $0.83 0.03 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $117 3.72 USD |
+3.08
|
$6.63B 210.76M USD | $423.48K 13.46K USD | $113 3.59 USD | $117 3.72 USD | $6.63B 210.76M USD | 26.59 | $4.4 0.14 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $49.3 1.57 USD |
+0.51
|
$6.05B 192.37M USD | $232.33K 7.38K USD | $48.6 1.54 USD | $49.4 1.57 USD | $6.05B 192.37M USD | 15.35 | $3.21 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.3 1.06 USD |
-0.6
|
$5.54B 175.97M USD | $2.3M 73.06K USD | $33.25 1.06 USD | $33.6 1.07 USD | $5.54B 175.97M USD | 9.35 | $3.56 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $108.5 3.45 USD |
-0.91
|
$5.2B 165.39M USD | $63.81K 2.03K USD | $108.5 3.45 USD | $110 3.5 USD | $5.2B 165.39M USD | 10.10 | $10.74 0.34 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.75 0.56 USD |
+1.14
|
$4.96B 157.56M USD | $730.23K 23.2K USD | $17.55 0.56 USD | $17.95 0.57 USD | $4.96B 157.56M USD | 11.83 | $1.5 0.05 USD | |
| Mosa Industrial Corporation 4564.TW | $18 0.57 USD |
-1.37
|
$4.19B 133.14M USD | $560.53K 17.81K USD | $18 0.57 USD | $18.35 0.58 USD | $4.19B 133.14M USD | 0 | -$1.56 -0.04 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12 0.38 USD |
0
|
$3.6B 114.54M USD | $182.89K 5.81K USD | $11.9 0.38 USD | $12.15 0.39 USD | $3.6B 114.54M USD | 109.09 | $0.11 0.003 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $26.15 0.83 USD |
+1.36
|
$2.74B 86.92M USD | $208.1K 6.61K USD | $25.7 0.82 USD | $26.2 0.83 USD | $2.74B 86.92M USD | 0 | -$1.9 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $25.9 0.82 USD |
+0.78
|
$2.65B 84.23M USD | $104.09K 3.31K USD | $25.7 0.82 USD | $25.95 0.82 USD | $2.65B 84.23M USD | 19.18 | $1.35 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $31.25 0.99 USD |
-1.26
|
$2.53B 80.26M USD | $143.47K 4.56K USD | $31.2 0.99 USD | $31.95 1.02 USD | $2.53B 80.26M USD | 0 | -$0.5 -0.01 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.9 1.11 USD |
-0.14
|
$2.27B 72.17M USD | $86.51K 2.75K USD | $34.75 1.1 USD | $35.05 1.11 USD | $2.27B 72.17M USD | 0 | -$3.38 -0.1 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $31.1 0.99 USD |
0
|
$1.86B 59.07M USD | $94.23K 2.99K USD | $31 0.99 USD | $31.65 1.01 USD | $1.86B 59.07M USD | 20.32 | $1.53 0.05 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $21.25 0.68 USD |
-0.23
|
$1.67B 52.99M USD | $287.18K 9.13K USD | $21 0.67 USD | $21.45 0.68 USD | $1.67B 52.99M USD | 10.21 | $2.08 0.07 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.95 0.57 USD |
+0.28
|
$1.35B 42.78M USD | $83.16K 2.64K USD | $17.9 0.57 USD | $18.2 0.58 USD | $1.35B 42.78M USD | 17.94 | $1 0.03 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.85 0.41 USD |
-1.91
|
$891.38M 28.32M USD | $93.22K 2.96K USD | $12.85 0.41 USD | $13.2 0.42 USD | $891.38M 28.32M USD | 0 | -$0.51 -0.01 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $118 3.75 USD |
0
|
$9.81B 311.81M USD | $33.65K 1.07K USD | $117.5 3.73 USD | $118.5 3.77 USD | $9.81B 311.81M USD | 13.86 | $8.51 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92.8 2.95 USD |
-0.22
|
$7.24B 229.98M USD | $24.66K 783.42 USD | $92.4 2.94 USD | $93 2.96 USD | $7.24B 229.98M USD | 17.57 | $5.28 0.17 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $68 2.16 USD |
-0.15
|
$6.4B 203.44M USD | $111.25K 3.53K USD | $67.3 2.14 USD | $68.6 2.18 USD | $6.4B 203.44M USD | 81.92 | $0.83 0.03 USD | |
| Pro-Hawk Corporation 8083.TWO | $153 4.86 USD |
0
|
$5.38B 170.8M USD | $61.04K 1.94K USD | $152 4.83 USD | $154 4.89 USD | $5.38B 170.8M USD | 17.05 | $8.97 0.29 USD | |
| Kian Shen Corporation 1525.TW | $63.4 2.01 USD |
-2.46
|
$4.77B 151.6M USD | $12.73K 404.34 USD | $63.3 2.01 USD | $65 2.07 USD | $4.77B 151.6M USD | 14.91 | $4.25 0.14 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $58.6 1.86 USD |
+2.99
|
$4.39B 139.47M USD | $369.51K 11.74K USD | $57.2 1.82 USD | $59.5 1.89 USD | $4.39B 139.47M USD | 12.41 | $4.72 0.15 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $54 1.72 USD |
+3.65
|
$4B 127.19M USD | $160.72K 5.11K USD | $51.4 1.63 USD | $54.2 1.72 USD | $4B 127.19M USD | 12.94 | $4.17 0.13 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.25 0.93 USD |
+2.27
|
$3.52B 111.85M USD | $72.7K 2.31K USD | $28.6 0.91 USD | $30 0.95 USD | $3.52B 111.85M USD | 0 | -$3.89 -0.1 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $31.1 0.99 USD |
+0.48
|
$3.06B 97.39M USD | $85.09K 2.7K USD | $30.8 0.98 USD | $31.75 1.01 USD | $3.06B 97.39M USD | 0 | -$0.6 -0.01 USD | |
| Luhai Holding Corp. 2115.TW | $29.2 0.93 USD |
+0.69
|
$3.05B 96.84M USD | $12.1K 384.61 USD | $29.15 0.93 USD | $29.3 0.93 USD | $3.05B 96.84M USD | 13.03 | $2.24 0.07 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.1 1.46 USD |
+0.66
|
$2.54B 80.59M USD | $14K 444.85 USD | $45.8 1.46 USD | $46.3 1.47 USD | $2.54B 80.59M USD | 11.70 | $3.94 0.13 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $102.5 3.26 USD |
-0.97
|
$2.37B 75.46M USD | $44.6K 1.42K USD | $102.5 3.26 USD | $104 3.3 USD | $2.37B 75.46M USD | 6.69 | $15.31 0.49 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.7 0.98 USD |
+0.33
|
$2.32B 73.81M USD | $6.08K 193.03 USD | $30.6 0.97 USD | $30.7 0.98 USD | $2.32B 73.81M USD | 13.11 | $2.34 0.07 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $35.4 1.12 USD |
+3.36
|
$2.16B 68.54M USD | $22.79K 724 USD | $33.85 1.08 USD | $35.5 1.13 USD | $2.16B 68.54M USD | 0 | -$2.12 -0.06 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28 0.89 USD |
+0.36
|
$2.13B 67.82M USD | $11.45K 363.89 USD | $27.55 0.88 USD | $28 0.89 USD | $2.13B 67.82M USD | 21.05 | $1.33 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.65 0.78 USD |
-0.2
|
$2.03B 64.62M USD | $80.38K 2.55K USD | $24.65 0.78 USD | $25.25 0.8 USD | $2.03B 64.62M USD | 0 | -$0.97 -0.03 USD | |
| Cubtek Inc. 2252.TWO | $18.8 0.6 USD |
+3.3
|
$2B 63.69M USD | $108.52K 3.45K USD | $18.05 0.57 USD | $18.9 0.6 USD | $2B 63.69M USD | 52.22 | $0.36 0.01 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $56.3 1.79 USD |
-0.18
|
$1.91B 60.64M USD | $25.18K 799.94 USD | $56.2 1.79 USD | $57 1.81 USD | $1.91B 60.64M USD | 10.78 | $5.22 0.17 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $48.55 1.54 USD |
+7.06
|
$1.74B 55.35M USD | $84K 2.67K USD | $44.9 1.43 USD | $48.55 1.54 USD | $1.74B 55.35M USD | 20.92 | $2.32 0.07 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.45 0.62 USD |
+0.52
|
$1.64B 52.02M USD | $11.8K 374.88 USD | $19.45 0.62 USD | $19.5 0.62 USD | $1.64B 52.02M USD | 648.33 | $0.03 0.0009 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $22.5 0.71 USD |
-1.75
|
$1.37B 43.66M USD | $58.32K 1.85K USD | $22.45 0.71 USD | $22.8 0.72 USD | $1.37B 43.66M USD | 0 | -$0.48 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $25 0.79 USD |
-0.4
|
$959.17M 30.48M USD | $54.13K 1.72K USD | $23.9 0.76 USD | $25.1 0.8 USD | $959.17M 30.48M USD | 0 | -$1.07 -0.03 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.28 0.29 USD |
+1.98
|
$911.14M 28.95M USD | $154.21K 4.9K USD | $9.16 0.29 USD | $9.39 0.3 USD | $911.14M 28.95M USD | 0 | -$0.5 -0.01 USD | |
| Globe Industries Corporation 1324.TW | $11.45 0.36 USD |
0
|
$860.15M 27.33M USD | $19.01K 604.08 USD | $11.45 0.36 USD | $11.5 0.37 USD | $860.15M 27.33M USD | 1145.00 | $0.01 0.0003 USD | |
| News World Wu Company 2245.TWO | $62.2 1.98 USD |
-0.16
|
$839.7M 26.68M USD | $10.7K 339.84 USD | $61.2 1.94 USD | $62.4 1.98 USD | $839.7M 26.68M USD | 8.42 | $7.38 0.23 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.05 0.61 USD |
+0.26
|
$771.51M 24.51M USD | $8.02K 254.84 USD | $19 0.6 USD | $19.4 0.62 USD | $771.51M 24.51M USD | 37.35 | $0.51 0.02 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Da Hui Limited 5276.TWO | $14.8 0.47 USD |
-0.34
|
$586.57M 18.64M USD | $9.01K 286.3 USD | $14.7 0.47 USD | $15 0.48 USD | $586.57M 18.64M USD | 14.09 | $1.05 0.03 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $8.9 0.28 USD |
0
|
$534M 16.97M USD | $100 3.18 USD | $8.9 0.28 USD | $8.9 0.28 USD | $534M 16.97M USD | 222.50 | $0.04 0.001 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $47.9 1.52 USD |
+0.84
|
$0 0 USD | $2K 63.55 USD | $47.55 1.51 USD | $47.9 1.52 USD | $0 0 USD | 38.35 | $1.25 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}