国：台湾 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (65)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (27)
- Taiwan (38)
景気連動型消費財 (65)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.5 1.26 USD |
+3
|
$128.04B 4.07B USD | $9.24M 293.47K USD | $38.45 1.22 USD | $39.85 1.27 USD | $128.04B 4.07B USD | 17.63 | $2.24 0.07 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $101 3.21 USD |
+1.71
|
$59.74B 1.9B USD | $2.76M 87.62K USD | $99.5 3.16 USD | $101.5 3.23 USD | $59.74B 1.9B USD | 12.78 | $7.9 0.25 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $193 6.13 USD |
+2.66
|
$32B 1.02B USD | $1.31M 41.57K USD | $186.5 5.93 USD | $194 6.16 USD | $32B 1.02B USD | 10.45 | $18.46 0.59 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.55 1.16 USD |
+1.11
|
$30.36B 964.81M USD | $3.59M 114.18K USD | $36.15 1.15 USD | $37.15 1.18 USD | $30.36B 964.81M USD | 10.71 | $3.41 0.11 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.75 0.69 USD |
+0.69
|
$20.77B 659.94M USD | $543.94K 17.28K USD | $21.55 0.68 USD | $22.1 0.7 USD | $20.77B 659.94M USD | 23.90 | $0.91 0.03 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $60.3 1.92 USD |
+0.5
|
$16.82B 534.5M USD | $4.27M 135.75K USD | $60.2 1.91 USD | $61.9 1.97 USD | $16.82B 534.5M USD | 6030.00 | $0.01 0.0003 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.35 1.5 USD |
+1.94
|
$14.77B 469.36M USD | $1.84M 58.37K USD | $46.6 1.48 USD | $47.9 1.52 USD | $14.77B 469.36M USD | 11.49 | $4.12 0.13 USD | |
| Global PMX Co., Ltd. 4551.TW | $126.5 4.02 USD |
+0.8
|
$14.58B 463.14M USD | $5.08M 161.29K USD | $123.5 3.92 USD | $134 4.26 USD | $14.58B 463.14M USD | 14.29 | $8.85 0.28 USD | |
| Hu Lane Associate Inc. 6279.TWO | $131.5 4.18 USD |
-0.38
|
$13.51B 429.29M USD | $536.17K 17.04K USD | $131 4.16 USD | $133.5 4.24 USD | $13.51B 429.29M USD | 11.23 | $11.7 0.37 USD | |
| Actron Technology Corporation 8255.TWO | $121 3.84 USD |
+2.98
|
$12.32B 391.37M USD | $340.27K 10.81K USD | $117.5 3.73 USD | $121.5 3.86 USD | $12.32B 391.37M USD | 15.10 | $8.01 0.25 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $92.4 2.94 USD |
+1.87
|
$11.64B 369.94M USD | $191.02K 6.07K USD | $91.4 2.9 USD | $93.3 2.96 USD | $11.64B 369.94M USD | 10.54 | $8.76 0.28 USD | |
| Federal Corporation 2102.TW | $21.9 0.7 USD |
0
|
$10.06B 319.81M USD | $695.37K 22.1K USD | $21.75 0.69 USD | $22.2 0.71 USD | $10.06B 319.81M USD | 0 | -$1 -0.03 USD | |
| Cub Elecparts Inc. 2231.TW | $72.5 2.3 USD |
+1.83
|
$10B 317.84M USD | $346.8K 11.02K USD | $71.5 2.27 USD | $73.7 2.34 USD | $10B 317.84M USD | 23.92 | $3.03 0.1 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $138 4.38 USD |
+1.85
|
$9.54B 303.21M USD | $159.14K 5.06K USD | $136.5 4.34 USD | $139.5 4.43 USD | $9.54B 303.21M USD | 8.41 | $16.4 0.52 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.5 3.03 USD |
+0.53
|
$7.6B 241.34M USD | $256.25K 8.14K USD | $95 3.02 USD | $96.8 3.08 USD | $7.6B 241.34M USD | 12.40 | $7.7 0.24 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $123.5 3.92 USD |
-3.52
|
$6.99B 222.19M USD | $341.27K 10.84K USD | $124 3.94 USD | $128 4.07 USD | $6.99B 222.19M USD | 28.06 | $4.4 0.14 USD | |
| Jean Co.,Ltd 2442.TW | $24.95 0.79 USD |
0
|
$6.53B 207.57M USD | $192.26K 6.11K USD | $24.85 0.79 USD | $25.3 0.8 USD | $6.53B 207.57M USD | 30.06 | $0.83 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $41.5 1.32 USD |
+0.73
|
$5.1B 161.93M USD | $175.65K 5.58K USD | $41.2 1.31 USD | $42.2 1.34 USD | $5.1B 161.93M USD | 12.92 | $3.21 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.65 0.91 USD |
+0.35
|
$4.74B 150.49M USD | $558.69K 17.75K USD | $28.6 0.91 USD | $29 0.92 USD | $4.74B 150.49M USD | 8.04 | $3.56 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.75 0.53 USD |
0
|
$4.68B 148.68M USD | $125.18K 3.98K USD | $16.75 0.53 USD | $16.95 0.54 USD | $4.68B 148.68M USD | 11.16 | $1.5 0.05 USD | |
| Mosa Industrial Corporation 4564.TW | $16.55 0.53 USD |
+6.77
|
$3.85B 122.42M USD | $1.99M 63.13K USD | $15.55 0.49 USD | $17 0.54 USD | $3.85B 122.42M USD | 0 | -$1.56 -0.04 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.55 0.37 USD |
-0.43
|
$3.47B 110.24M USD | $76.04K 2.42K USD | $11.5 0.37 USD | $11.75 0.37 USD | $3.47B 110.24M USD | 105.00 | $0.11 0.003 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $25.6 0.81 USD |
+9.87
|
$2.68B 85.09M USD | $884.18K 28.1K USD | $23.3 0.74 USD | $25.6 0.81 USD | $2.68B 85.09M USD | 0 | -$1.9 -0.06 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $38 1.21 USD |
-0.65
|
$2.47B 78.58M USD | $158.84K 5.05K USD | $37.3 1.19 USD | $38.5 1.22 USD | $2.47B 78.58M USD | 0 | -$3.38 -0.1 USD | |
| Cryomax Cooling System Corp. 1587.TW | $29.6 0.94 USD |
-1
|
$2.37B 75.3M USD | $84.06K 2.67K USD | $29.6 0.94 USD | $30.3 0.96 USD | $2.37B 75.3M USD | 0 | -$0.5 -0.01 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.25 0.61 USD |
+1.05
|
$1.51B 47.89M USD | $104.03K 3.31K USD | $19.05 0.61 USD | $19.4 0.62 USD | $1.51B 47.89M USD | 9.25 | $2.08 0.07 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.55 0.53 USD |
+0.91
|
$1.24B 39.44M USD | $107.03K 3.4K USD | $16.3 0.52 USD | $16.8 0.53 USD | $1.24B 39.44M USD | 16.55 | $1 0.03 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.1 0.38 USD |
+4.76
|
$839.36M 26.67M USD | $1.51M 47.99K USD | $11.5 0.37 USD | $12.7 0.4 USD | $839.36M 26.67M USD | 0 | -$0.51 -0.01 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115 3.65 USD |
+0.88
|
$9.56B 303.88M USD | $25.29K 803.53 USD | $113 3.59 USD | $115 3.65 USD | $9.56B 303.88M USD | 13.52 | $8.5 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $90.2 2.87 USD |
+0.56
|
$7.03B 223.53M USD | $24.48K 777.83 USD | $89.1 2.83 USD | $91.7 2.91 USD | $7.03B 223.53M USD | 17.08 | $5.28 0.17 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Pro-Hawk Corporation 8083.TWO | $158 5.02 USD |
-0.63
|
$5.55B 176.39M USD | $18.16K 576.94 USD | $158 5.02 USD | $159 5.05 USD | $5.55B 176.39M USD | 17.61 | $8.97 0.29 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $58 1.84 USD |
+0.69
|
$5.46B 173.52M USD | $131.21K 4.17K USD | $57.6 1.83 USD | $59.1 1.88 USD | $5.46B 173.52M USD | 69.87 | $0.83 0.03 USD | |
| Yusin Holding Corp. 4557.TW | $101.5 3.23 USD |
-0.98
|
$4.87B 154.72M USD | $37.65K 1.2K USD | $101.5 3.23 USD | $103 3.27 USD | $4.87B 154.72M USD | 9.45 | $10.74 0.34 USD | |
| Kian Shen Corporation 1525.TW | $62.4 1.98 USD |
-2.5
|
$4.58B 145.54M USD | $46.39K 1.47K USD | $60.1 1.91 USD | $62.6 1.99 USD | $4.58B 145.54M USD | 14.68 | $4.25 0.14 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $54.3 1.73 USD |
-1.81
|
$4.04B 128.3M USD | $100.14K 3.18K USD | $54.2 1.72 USD | $55.3 1.76 USD | $4.04B 128.3M USD | 11.50 | $4.72 0.15 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.8 0.98 USD |
+1.99
|
$3.71B 117.78M USD | $47.48K 1.51K USD | $30.35 0.96 USD | $30.8 0.98 USD | $3.71B 117.78M USD | 0 | -$3.89 -0.1 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $48.55 1.54 USD |
+0.41
|
$3.6B 114.35M USD | $40.54K 1.29K USD | $48.15 1.53 USD | $48.8 1.55 USD | $3.6B 114.35M USD | 11.64 | $4.17 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30.1 0.96 USD |
+3.61
|
$2.97B 94.25M USD | $109.44K 3.48K USD | $29.5 0.94 USD | $30.5 0.97 USD | $2.97B 94.25M USD | 0 | -$0.6 -0.01 USD | |
| Luhai Holding Corp. 2115.TW | $27.8 0.88 USD |
0
|
$2.9B 92.2M USD | $42.15K 1.34K USD | $27.4 0.87 USD | $28.3 0.9 USD | $2.9B 92.2M USD | 12.41 | $2.24 0.07 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.05 1.46 USD |
0
|
$2.53B 80.5M USD | $3K 95.33 USD | $46.05 1.46 USD | $46.1 1.46 USD | $2.53B 80.5M USD | 11.68 | $3.94 0.13 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.85 0.76 USD |
+1.49
|
$2.44B 77.56M USD | $68.07K 2.16K USD | $23.5 0.75 USD | $24.5 0.78 USD | $2.44B 77.56M USD | 17.66 | $1.35 0.04 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.55 0.94 USD |
0
|
$2.24B 71.04M USD | $100 3.18 USD | $29.3 0.93 USD | $29.55 0.94 USD | $2.24B 71.04M USD | 12.62 | $2.34 0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $93.8 2.98 USD |
-0.21
|
$2.17B 69.06M USD | $38.78K 1.23K USD | $93.5 2.97 USD | $95.5 3.03 USD | $2.17B 69.06M USD | 6.12 | $15.31 0.49 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.7 0.78 USD |
+0.41
|
$2.02B 64.16M USD | $41.04K 1.3K USD | $24.6 0.78 USD | $24.85 0.79 USD | $2.02B 64.16M USD | 0 | -$0.97 -0.03 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $26.15 0.83 USD |
-2.79
|
$1.99B 63.34M USD | $80.52K 2.56K USD | $26.15 0.83 USD | $27.4 0.87 USD | $1.99B 63.34M USD | 19.66 | $1.33 0.04 USD | |
| Cubtek Inc. 2252.TWO | $17.65 0.56 USD |
+1.15
|
$1.88B 59.79M USD | $3.01K 95.77 USD | $17.1 0.54 USD | $17.8 0.57 USD | $1.88B 59.79M USD | 49.02 | $0.36 0.01 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $53.5 1.7 USD |
+0.38
|
$1.81B 57.63M USD | $10.01K 318.04 USD | $53.5 1.7 USD | $54.7 1.74 USD | $1.81B 57.63M USD | 10.24 | $5.22 0.17 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $29.45 0.94 USD |
0
|
$1.79B 57.02M USD | $4K 127.1 USD | $29.45 0.94 USD | $29.5 0.94 USD | $1.79B 57.02M USD | 0 | -$2.12 -0.06 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27 0.86 USD |
+1.31
|
$1.61B 51.28M USD | $79.36K 2.52K USD | $26.65 0.85 USD | $27.2 0.86 USD | $1.61B 51.28M USD | 17.64 | $1.53 0.05 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $44.75 1.42 USD |
-1.43
|
$1.61B 51.02M USD | $4K 127.1 USD | $44.75 1.42 USD | $45.2 1.44 USD | $1.61B 51.02M USD | 19.28 | $2.32 0.07 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.75 0.56 USD |
+2.6
|
$1.49B 47.47M USD | $8.55K 271.77 USD | $17.65 0.56 USD | $17.75 0.56 USD | $1.49B 47.47M USD | 591.66 | $0.03 0.0009 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $19.6 0.62 USD |
-1.26
|
$1.18B 37.37M USD | $74.42K 2.36K USD | $19.4 0.62 USD | $20.15 0.64 USD | $1.18B 37.37M USD | 0 | -$0.48 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $25 0.79 USD |
-0.4
|
$976.84M 31.04M USD | $17.34K 550.92 USD | $24.25 0.77 USD | $25.1 0.8 USD | $976.84M 31.04M USD | 0 | -$1.07 -0.03 USD | |
| News World Wu Company 2245.TWO | $61.4 1.95 USD |
0
|
$828.9M 26.34M USD | $101 3.21 USD | $61.4 1.95 USD | $61.4 1.95 USD | $828.9M 26.34M USD | 8.31 | $7.38 0.23 USD | |
| Globe Industries Corporation 1324.TW | $10.8 0.34 USD |
-0.46
|
$811.32M 25.78M USD | $32.22K 1.02K USD | $10.8 0.34 USD | $11 0.35 USD | $811.32M 25.78M USD | 1080.00 | $0.01 0.0003 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.2 0.61 USD |
+1.05
|
$777.58M 24.71M USD | $29.98K 952.69 USD | $18.45 0.59 USD | $19.2 0.61 USD | $777.58M 24.71M USD | 37.64 | $0.51 0.02 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.66 0.24 USD |
-0.13
|
$752.08M 23.9M USD | $45.37K 1.44K USD | $7.56 0.24 USD | $7.74 0.25 USD | $752.08M 23.9M USD | 0 | -$0.5 -0.01 USD | |
| Da Hui Limited 5276.TWO | $15.15 0.48 USD |
-0.66
|
$598.42M 19.02M USD | $15K 476.63 USD | $15.1 0.48 USD | $15.15 0.48 USD | $598.42M 19.02M USD | 14.42 | $1.05 0.03 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $7.9 0.25 USD |
+1.28
|
$474M 15.06M USD | $9K 285.98 USD | $7.8 0.25 USD | $7.9 0.25 USD | $474M 15.06M USD | 197.50 | $0.04 0.001 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $49 1.56 USD |
+0.31
|
$0 0 USD | $6K 190.65 USD | $48.85 1.55 USD | $49 1.56 USD | $0 0 USD | 39.23 | $1.25 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}