取引所：Shenzhen セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (96)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (96)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (96)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $101.92 14.17 USD |
-0.91
|
$56.56B 7.86B USD | $5.19M 721.8K USD | $101.9 14.17 USD | $104.06 14.47 USD | $56.56B 7.86B USD | 25.67 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.7 2.18 USD |
+0.51
|
$33.34B 4.64B USD | $68.52M 9.53M USD | $15.68 2.18 USD | $16.21 2.25 USD | $33.34B 4.64B USD | 46.17 | $0.34 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.7 3.99 USD |
+10
|
$29.65B 4.12B USD | $42.23M 5.87M USD | $27.53 3.83 USD | $28.7 3.99 USD | $29.65B 4.12B USD | 110.38 | $0.26 0.04 USD | |
| SHUANGLIN 300100.SZ | $47.69 6.63 USD |
-2.67
|
$27.04B 3.76B USD | $48.18M 6.7M USD | $47.65 6.63 USD | $50.67 7.05 USD | $27.04B 3.76B USD | 45.85 | $1.04 0.14 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.81 4.42 USD |
-1.15
|
$26.97B 3.75B USD | $11.34M 1.58M USD | $31.82 4.42 USD | $32.39 4.5 USD | $26.97B 3.75B USD | 24.65 | $1.29 0.18 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.18 3.08 USD |
+3.02
|
$25.4B 3.53B USD | $65.95M 9.17M USD | $21.69 3.02 USD | $22.57 3.14 USD | $25.4B 3.53B USD | 44.35 | $0.5 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.67 1.07 USD |
-0.39
|
$25.34B 3.52B USD | $87.17M 12.12M USD | $7.65 1.06 USD | $7.85 1.09 USD | $25.34B 3.52B USD | 26.44 | $0.29 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.45 2.43 USD |
+0.4
|
$22.97B 3.19B USD | $39.52M 5.49M USD | $17.24 2.4 USD | $17.79 2.47 USD | $22.97B 3.19B USD | 17.62 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.9 1.79 USD |
-1.98
|
$22.06B 3.07B USD | $52.53M 7.3M USD | $12.87 1.79 USD | $13.24 1.84 USD | $22.06B 3.07B USD | 46.07 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.83 3.31 USD |
-2.34
|
$19.89B 2.77B USD | $24.42M 3.39M USD | $23.81 3.31 USD | $24.49 3.41 USD | $19.89B 2.77B USD | 25.35 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.74 2.61 USD |
-0.53
|
$19.4B 2.7B USD | $11.5M 1.6M USD | $18.73 2.6 USD | $18.84 2.62 USD | $19.4B 2.7B USD | 11.08 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.14 1.13 USD |
+0.25
|
$17.9B 2.49B USD | $135.7M 18.87M USD | $8.06 1.12 USD | $8.35 1.16 USD | $17.9B 2.49B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.8 1.51 USD |
-0.17
|
$19.15B 2.45B USD | $482.2K 61.66K USD | $11.74 1.5 USD | $11.82 1.51 USD | $19.15B 2.45B USD | 7.15 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.75 2.61 USD |
-1.32
|
$17.3B 2.41B USD | $11.1M 1.54M USD | $18.73 2.6 USD | $19 2.64 USD | $17.3B 2.41B USD | 12.41 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $32.83 4.56 USD |
-1.71
|
$17.23B 2.4B USD | $6.9M 960.07K USD | $32.88 4.57 USD | $33.49 4.66 USD | $17.23B 2.4B USD | 25.85 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.53 0.91 USD |
-1.21
|
$15.94B 2.22B USD | $36.04M 5.01M USD | $6.52 0.91 USD | $6.64 0.92 USD | $15.94B 2.22B USD | 16.32 | $0.4 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.84 1.92 USD |
-1.49
|
$13.78B 1.92B USD | $7.21M 1M USD | $13.81 1.92 USD | $14.09 1.96 USD | $13.78B 1.92B USD | 692.00 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.65 5.1 USD |
+3.79
|
$13.15B 1.83B USD | $63.35M 8.81M USD | $34.94 4.86 USD | $37.89 5.27 USD | $13.15B 1.83B USD | 0 | -$0.19 -0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.08 1.54 USD |
-3.32
|
$13.01B 1.81B USD | $436.47M 60.69M USD | $11.03 1.53 USD | $12.27 1.71 USD | $13.01B 1.81B USD | 277.00 | $0.04 0.005 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.91 2.21 USD |
-0.5
|
$12.95B 1.8B USD | $13.23M 1.84M USD | $15.89 2.21 USD | $16.33 2.27 USD | $12.95B 1.8B USD | 13.14 | $1.21 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.12 3.63 USD |
+0.58
|
$11.34B 1.58B USD | $5.4M 750.86K USD | $25.66 3.57 USD | $26.36 3.67 USD | $11.34B 1.58B USD | 17.89 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.07 0.39 USD |
0
|
$11.13B 1.42B USD | $65K 8.31K USD | $3.06 0.39 USD | $3.07 0.39 USD | $11.13B 1.42B USD | 7.13 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.9 0.82 USD |
-1.67
|
$10B 1.39B USD | $7.65M 1.06M USD | $5.9 0.82 USD | $6.02 0.84 USD | $10B 1.39B USD | 15.12 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.07 1.68 USD |
+1.86
|
$9.63B 1.34B USD | $42.84M 5.96M USD | $11.82 1.64 USD | $12.37 1.72 USD | $9.63B 1.34B USD | 0 | $0 0 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
-1.02
|
$9.63B 1.34B USD | $46.36M 6.45M USD | $2.92 0.41 USD | $2.95 0.41 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.09 0.99 USD |
-1.12
|
$9.31B 1.29B USD | $17.78M 2.47M USD | $7.11 0.99 USD | $7.21 1 USD | $9.31B 1.29B USD | 37.31 | $0.19 0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13 1.81 USD |
-7.21
|
$8.9B 1.24B USD | $113.02M 15.71M USD | $12.74 1.77 USD | $13.59 1.89 USD | $8.9B 1.24B USD | 61.90 | $0.21 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.3 1.85 USD |
-1.92
|
$8.67B 1.21B USD | $24.58M 3.42M USD | $13.31 1.85 USD | $13.71 1.91 USD | $8.67B 1.21B USD | 60.45 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $37.53 5.22 USD |
-1.24
|
$8.67B 1.21B USD | $9.46M 1.32M USD | $37.45 5.21 USD | $38.75 5.39 USD | $8.67B 1.21B USD | 37.15 | $1.01 0.14 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $83.78 11.65 USD |
+0.46
|
$8.57B 1.19B USD | $8.85M 1.23M USD | $78.58 10.93 USD | $88.88 12.36 USD | $8.57B 1.19B USD | 59.00 | $1.42 0.2 USD | |
| STREAMAX TECH 002970.SZ | $47.42 6.59 USD |
-1.78
|
$8.46B 1.18B USD | $1.9M 264.26K USD | $47.26 6.57 USD | $48.27 6.71 USD | $8.46B 1.18B USD | 24.69 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.51 2.02 USD |
-1.49
|
$8.34B 1.16B USD | $12.54M 1.74M USD | $14.54 2.02 USD | $14.73 2.05 USD | $8.34B 1.16B USD | 25.01 | $0.58 0.08 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.92 1.52 USD |
-2.24
|
$8.07B 1.12B USD | $17.24M 2.4M USD | $10.9 1.52 USD | $11.17 1.55 USD | $8.07B 1.12B USD | 32.11 | $0.34 0.05 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.72 2.05 USD |
+0.75
|
$7.64B 1.06B USD | $40.06M 5.57M USD | $14.47 2.01 USD | $15.06 2.09 USD | $7.64B 1.06B USD | 32.71 | $0.45 0.06 USD | |
| RAYHOO DIES 002997.SZ | $36.5 5.08 USD |
-1.51
|
$7.64B 1.06B USD | $4.9M 681.06K USD | $36.49 5.07 USD | $37.05 5.15 USD | $7.64B 1.06B USD | 20.39 | $1.79 0.25 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.08 3.35 USD |
-1.35
|
$7.63B 1.06B USD | $1.65M 229.67K USD | $24.08 3.35 USD | $24.6 3.42 USD | $7.63B 1.06B USD | 28.32 | $0.85 0.12 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $56.9 7.91 USD |
-2.75
|
$7.59B 1.06B USD | $4.06M 564.54K USD | $56.9 7.91 USD | $59.29 8.24 USD | $7.59B 1.06B USD | 62.52 | $0.91 0.13 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.07 0.7 USD |
-1.36
|
$7.46B 1.04B USD | $11.04M 1.54M USD | $5.09 0.71 USD | $5.16 0.72 USD | $7.46B 1.04B USD | 42.25 | $0.12 0.02 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.24 2.54 USD |
-1.94
|
$7.45B 1.04B USD | $10.13M 1.41M USD | $18.23 2.53 USD | $19.08 2.65 USD | $7.45B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $65.9 9.16 USD |
-2.17
|
$7.38B 1.03B USD | $6.24M 866.98K USD | $63.5 8.83 USD | $66 9.18 USD | $7.38B 1.03B USD | 38.76 | $1.7 0.24 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.18 2.94 USD |
-1.03
|
$7.37B 1.02B USD | $23.07M 3.21M USD | $21.21 2.95 USD | $21.79 3.03 USD | $7.37B 1.02B USD | 57.24 | $0.37 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.64 1.9 USD |
-1.94
|
$7.26B 1.01B USD | $23.45M 3.26M USD | $13.72 1.91 USD | $14.01 1.95 USD | $7.26B 1.01B USD | 44.00 | $0.31 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.52 3.83 USD |
-2.58
|
$7.24B 1.01B USD | $6.07M 843.6K USD | $27.52 3.83 USD | $28.3 3.93 USD | $7.24B 1.01B USD | 98.28 | $0.28 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.57 0.64 USD |
-0.87
|
$7.1B 987.89M USD | $17.58M 2.44M USD | $4.58 0.64 USD | $4.61 0.64 USD | $7.1B 987.89M USD | 15.23 | $0.3 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.27 2.12 USD |
-1.61
|
$7.02B 975.84M USD | $54.22M 7.54M USD | $15.23 2.12 USD | $15.92 2.21 USD | $7.02B 975.84M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.46 5.07 USD |
+0.3
|
$6.87B 955.45M USD | $3.62M 503.53K USD | $36.11 5.02 USD | $37.05 5.15 USD | $6.87B 955.45M USD | 37.97 | $0.96 0.13 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.6 0.92 USD |
-0.6
|
$6.7B 931.58M USD | $73.8M 10.26M USD | $6.57 0.91 USD | $6.71 0.93 USD | $6.7B 931.58M USD | 73.33 | $0.09 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.81 0.81 USD |
-1.53
|
$6.62B 920.5M USD | $21.43M 2.98M USD | $5.83 0.81 USD | $5.93 0.82 USD | $6.62B 920.5M USD | 19.36 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.05 0.98 USD |
-1.26
|
$6.47B 899.89M USD | $11.58M 1.61M USD | $7.07 0.98 USD | $7.14 0.99 USD | $6.47B 899.89M USD | 10.21 | $0.69 0.1 USD | |
| CHANGHONG TECH 300151.SZ | $12.12 1.69 USD |
-0.82
|
$6.45B 897.39M USD | $5.56M 772.68K USD | $12.1 1.68 USD | $12.32 1.71 USD | $6.45B 897.39M USD | 71.29 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.22 1 USD |
-0.69
|
$6.34B 881.56M USD | $15.2M 2.11M USD | $7.23 1.01 USD | $7.3 1.02 USD | $6.34B 881.56M USD | 15.69 | $0.46 0.06 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.32 3.94 USD |
-1.56
|
$6.14B 854.11M USD | $9.67M 1.34M USD | $28.26 3.93 USD | $29.44 4.09 USD | $6.14B 854.11M USD | 30.12 | $0.94 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.88 1.51 USD |
-1.72
|
$6.12B 850.34M USD | $22.07M 3.07M USD | $10.87 1.51 USD | $11.09 1.54 USD | $6.12B 850.34M USD | 120.88 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.49 1.04 USD |
-1.06
|
$6B 833.82M USD | $21.48M 2.99M USD | $7.48 1.04 USD | $7.64 1.06 USD | $6B 833.82M USD | 44.05 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.54 1.33 USD |
-0.73
|
$5.74B 797.52M USD | $7.69M 1.07M USD | $9.52 1.32 USD | $9.7 1.35 USD | $5.74B 797.52M USD | 32.89 | $0.29 0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.41 1.03 USD |
+0.54
|
$5.41B 752.36M USD | $48.62M 6.76M USD | $7.32 1.02 USD | $7.6 1.06 USD | $5.41B 752.36M USD | 43.58 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.56 1.47 USD |
-0.47
|
$5.26B 731.27M USD | $15.94M 2.22M USD | $10.55 1.47 USD | $11 1.53 USD | $5.26B 731.27M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.13 2.38 USD |
-0.06
|
$5.24B 728.06M USD | $6.41M 891.12K USD | $17.04 2.37 USD | $17.42 2.42 USD | $5.24B 728.06M USD | 81.57 | $0.21 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.39 0.47 USD |
-1.17
|
$5.09B 707.04M USD | $13.41M 1.86M USD | $3.39 0.47 USD | $3.45 0.48 USD | $5.09B 707.04M USD | 16.94 | $0.2 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $33.62 4.67 USD |
+0.69
|
$5.08B 705.74M USD | $23.11M 3.21M USD | $33.59 4.67 USD | $35.99 5 USD | $5.08B 705.74M USD | 101.87 | $0.33 0.05 USD | |
| ZYNP Corporation 002448.SZ | $8.43 1.17 USD |
-1.29
|
$4.96B 689.7M USD | $21.65M 3.01M USD | $8.4 1.17 USD | $8.57 1.19 USD | $4.96B 689.7M USD | 21.61 | $0.39 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $52.01 7.23 USD |
-1.25
|
$4.82B 669.81M USD | $2.74M 380.7K USD | $51.83 7.21 USD | $53.2 7.4 USD | $4.82B 669.81M USD | 83.88 | $0.62 0.09 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.74 1.08 USD |
-2.27
|
$4.8B 667.85M USD | $105.49M 14.67M USD | $7.75 1.08 USD | $8 1.11 USD | $4.8B 667.85M USD | 15.48 | $0.5 0.07 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.61 1.06 USD |
-0.91
|
$4.78B 665.12M USD | $7.6M 1.06M USD | $7.61 1.06 USD | $7.81 1.09 USD | $4.78B 665.12M USD | 28.18 | $0.27 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.91 1.52 USD |
-0.64
|
$4.61B 641.22M USD | $5.9M 820.31K USD | $10.88 1.51 USD | $11.09 1.54 USD | $4.61B 641.22M USD | 28.71 | $0.38 0.05 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.69 2.6 USD |
-3.66
|
$4.44B 616.73M USD | $58.89M 8.19M USD | $18.11 2.52 USD | $19.18 2.67 USD | $4.44B 616.73M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.21 0.72 USD |
+2.96
|
$4.26B 591.67M USD | $42.13M 5.86M USD | $5.04 0.7 USD | $5.42 0.75 USD | $4.26B 591.67M USD | 0 | -$0.54 -0.07 USD | |
| HUAWU 300095.SZ | $9.63 1.34 USD |
+3.33
|
$4.05B 562.5M USD | $67.84M 9.43M USD | $9.22 1.28 USD | $9.88 1.37 USD | $4.05B 562.5M USD | 0 | -$0.74 -0.1 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.26 0.73 USD |
+0.19
|
$3.97B 552.46M USD | $41.2M 5.73M USD | $5.2 0.72 USD | $5.31 0.74 USD | $3.97B 552.46M USD | 58.44 | $0.09 0.01 USD | |
| YONGLI 300230.SZ | $4.84 0.67 USD |
-0.62
|
$3.94B 547.27M USD | $23.75M 3.3M USD | $4.84 0.67 USD | $4.91 0.68 USD | $3.94B 547.27M USD | 17.92 | $0.27 0.04 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.83 0.67 USD |
-0.62
|
$3.88B 539.85M USD | $17.66M 2.46M USD | $4.83 0.67 USD | $4.89 0.68 USD | $3.88B 539.85M USD | 80.50 | $0.06 0.008 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $35.9 4.99 USD |
-6.44
|
$3.73B 519.13M USD | $5.05M 702.04K USD | $35.79 4.98 USD | $38.48 5.35 USD | $3.73B 519.13M USD | 34.19 | $1.05 0.15 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.77 0.66 USD |
+1.06
|
$3.64B 506.11M USD | $9.12M 1.27M USD | $4.69 0.65 USD | $4.9 0.68 USD | $3.64B 506.11M USD | 0 | -$0.18 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.98 6.12 USD |
-0.18
|
$3.51B 488.6M USD | $1.03M 143.46K USD | $43.31 6.02 USD | $44.57 6.2 USD | $3.51B 488.6M USD | 39.26 | $1.12 0.16 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $25.6 3.56 USD |
-1.73
|
$3.51B 488.25M USD | $10.01M 1.39M USD | $25 3.48 USD | $27 3.75 USD | $3.51B 488.25M USD | 853.33 | $0.03 0.004 USD | |
| CHOHO 003033.SZ | $41.6 5.78 USD |
-2.51
|
$3.4B 472.86M USD | $2.14M 297.26K USD | $41.42 5.76 USD | $42.8 5.95 USD | $3.4B 472.86M USD | 21.55 | $1.93 0.27 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.97 2.64 USD |
-0.73
|
$3.18B 442.11M USD | $6.3M 876.6K USD | $18.86 2.62 USD | $19.19 2.67 USD | $3.18B 442.11M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.46 1.04 USD |
-0.4
|
$3.12B 433.4M USD | $7.9M 1.1M USD | $7.42 1.03 USD | $7.54 1.05 USD | $3.12B 433.4M USD | 62.16 | $0.12 0.02 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.14 0.3 USD |
+0.47
|
$3.09B 429.04M USD | $126.58M 17.6M USD | $2.1 0.29 USD | $2.18 0.3 USD | $3.09B 429.04M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.87 1.65 USD |
-0.25
|
$3.04B 422.51M USD | $5.2M 722.57K USD | $11.83 1.64 USD | $11.98 1.67 USD | $3.04B 422.51M USD | 59.35 | $0.2 0.03 USD | |
| JINFEI KAIDA 002863.SZ | $4.96 0.69 USD |
-0.8
|
$2.97B 413.44M USD | $9.7M 1.35M USD | $4.94 0.69 USD | $5.05 0.7 USD | $2.97B 413.44M USD | 45.09 | $0.11 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.3 3.24 USD |
-1.06
|
$2.8B 388.77M USD | $4.15M 576.77K USD | $23.29 3.24 USD | $23.66 3.29 USD | $2.8B 388.77M USD | 0 | -$0.5 -0.06 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $16.2 2.25 USD |
+0.56
|
$2.77B 385.43M USD | $4.99M 693.23K USD | $15.95 2.22 USD | $16.56 2.3 USD | $2.77B 385.43M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.68 0.93 USD |
-0.45
|
$2.75B 382.28M USD | $2.46M 342.6K USD | $6.66 0.93 USD | $6.73 0.94 USD | $2.75B 382.28M USD | 21.54 | $0.31 0.04 USD | |
| ActBlue Co., Ltd. 300816.SZ | $33.34 4.64 USD |
+1.4
|
$2.67B 370.86M USD | $4.74M 658.62K USD | $32.65 4.54 USD | $34.49 4.8 USD | $2.67B 370.86M USD | 48.31 | $0.69 0.1 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.88 0.96 USD |
-1.01
|
$2.66B 370.48M USD | $8.01M 1.11M USD | $6.88 0.96 USD | $7.03 0.98 USD | $2.66B 370.48M USD | 98.28 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.73 4.55 USD |
-1.06
|
$2.62B 364.07M USD | $1.31M 182.4K USD | $32.67 4.54 USD | $33.4 4.64 USD | $2.62B 364.07M USD | 0 | -$1.1 -0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.3 2.54 USD |
+3.45
|
$2.53B 351.14M USD | $6.59M 916.82K USD | $17.33 2.41 USD | $18.6 2.59 USD | $2.53B 351.14M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.62 1.89 USD |
-0.66
|
$2.41B 335.2M USD | $3.84M 534.23K USD | $13.61 1.89 USD | $13.8 1.92 USD | $2.41B 335.2M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.49 0.62 USD |
-1.1
|
$2.39B 332.58M USD | $21.55M 3M USD | $4.48 0.62 USD | $4.65 0.65 USD | $2.39B 332.58M USD | 0 | $0 0 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.34 3.11 USD |
-0.09
|
$2.38B 331.2M USD | $1.29M 179.81K USD | $22.21 3.09 USD | $22.56 3.14 USD | $2.38B 331.2M USD | 34.36 | $0.65 0.09 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.02 2.92 USD |
-0.52
|
$2.21B 307.02M USD | $1.11M 154.51K USD | $20.88 2.9 USD | $21.3 2.96 USD | $2.21B 307.02M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.89 2.49 USD |
-0.5
|
$1.64B 228.53M USD | $1.59M 221.3K USD | $17.83 2.48 USD | $18.08 2.51 USD | $1.64B 228.53M USD | 0 | -$0.74 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.17 0.02 USD |
-10.53
|
$72.29M 10.05M USD | $27.17M 3.78M USD | $0.17 0.02 USD | $0.1799 0.03 USD | $72.29M 10.05M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}