取引所：Shenzhen セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (99)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (99)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (99)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $105.9 14.72 USD |
+2.66
|
$58.77B 8.17B USD | $3.54M 491.54K USD | $103.5 14.39 USD | $107.65 14.97 USD | $58.77B 8.17B USD | 26.67 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.68 2.32 USD |
-1.24
|
$35.42B 4.92B USD | $50.93M 7.08M USD | $16.5 2.29 USD | $16.87 2.35 USD | $35.42B 4.92B USD | 46.33 | $0.36 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $78.7 10.94 USD |
-0.53
|
$31.54B 4.39B USD | $16.01M 2.23M USD | $77.68 10.8 USD | $79.86 11.1 USD | $31.54B 4.39B USD | 53.90 | $1.46 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.1 4.46 USD |
+0.09
|
$27.21B 3.78B USD | $6.81M 946.23K USD | $31.7 4.41 USD | $32.43 4.51 USD | $27.21B 3.78B USD | 28.40 | $1.13 0.16 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.7 2.88 USD |
-0.19
|
$23.7B 3.3B USD | $8.54M 1.19M USD | $20.57 2.86 USD | $20.89 2.9 USD | $23.7B 3.3B USD | 51.75 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.83 2.34 USD |
+0.24
|
$22.16B 3.08B USD | $21.45M 2.98M USD | $16.7 2.32 USD | $17.04 2.37 USD | $22.16B 3.08B USD | 17.00 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.98 2.5 USD |
+0.56
|
$21.96B 3.05B USD | $8.86M 1.23M USD | $17.63 2.45 USD | $18.15 2.52 USD | $21.96B 3.05B USD | 128.42 | $0.14 0.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.43 0.89 USD |
+0.63
|
$21.24B 2.95B USD | $7.43M 1.03M USD | $6.37 0.89 USD | $6.47 0.9 USD | $21.24B 2.95B USD | 22.96 | $0.28 0.04 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.05 2.79 USD |
-0.3
|
$20.71B 2.88B USD | $4.38M 608.86K USD | $19.9 2.77 USD | $20.25 2.82 USD | $20.71B 2.88B USD | 77.11 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.68 3.43 USD |
+1.56
|
$20.6B 2.86B USD | $12.07M 1.68M USD | $24.3 3.38 USD | $24.96 3.47 USD | $20.6B 2.86B USD | 26.82 | $0.92 0.13 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.83 2.62 USD |
-0.79
|
$19.5B 2.71B USD | $10.9M 1.52M USD | $18.73 2.6 USD | $19.05 2.65 USD | $19.5B 2.71B USD | 11.14 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.58 1.19 USD |
-2.06
|
$18.87B 2.62B USD | $131.47M 18.28M USD | $8.36 1.16 USD | $8.73 1.21 USD | $18.87B 2.62B USD | 0 | -$0.01 -0.001 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.88 2.63 USD |
-3.72
|
$17.6B 2.45B USD | $21.6M 3M USD | $18.53 2.58 USD | $18.97 2.64 USD | $17.6B 2.45B USD | 11.04 | $1.71 0.24 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.17 1.56 USD |
-6.74
|
$18.15B 2.32B USD | $1.04M 133.07K USD | $12.04 1.54 USD | $12.38 1.58 USD | $18.15B 2.32B USD | 6.72 | $1.81 0.23 USD | |
| Foryou Corporation 002906.SZ | $31.44 4.37 USD |
+1.75
|
$16.5B 2.29B USD | $1.97M 273.55K USD | $30.88 4.29 USD | $31.56 4.39 USD | $16.5B 2.29B USD | 25.35 | $1.24 0.17 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.43 0.89 USD |
-0.31
|
$15.64B 2.17B USD | $31.2M 4.34M USD | $6.4 0.89 USD | $6.52 0.91 USD | $15.64B 2.17B USD | 20.09 | $0.32 0.04 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.38 1.86 USD |
+0.68
|
$13.32B 1.85B USD | $5.53M 768.36K USD | $13.16 1.83 USD | $13.45 1.87 USD | $13.32B 1.85B USD | 223.00 | $0.06 0.008 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.14 1.97 USD |
+0.07
|
$11.51B 1.6B USD | $5.57M 775.14K USD | $14 1.95 USD | $14.24 1.98 USD | $11.51B 1.6B USD | 12.73 | $1.11 0.15 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.03 3.62 USD |
+0.27
|
$10.92B 1.52B USD | $1.16M 160.82K USD | $25.71 3.57 USD | $26.16 3.64 USD | $10.92B 1.52B USD | 17.70 | $1.47 0.2 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $9.15 1.27 USD |
+2.23
|
$10.74B 1.49B USD | $284.23M 39.52M USD | $8.95 1.24 USD | $9.74 1.35 USD | $10.74B 1.49B USD | 457.50 | $0.02 0.002 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.04 0.84 USD |
+0.83
|
$10.37B 1.44B USD | $6.47M 899.18K USD | $5.95 0.83 USD | $6.11 0.85 USD | $10.37B 1.44B USD | 15.48 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.1 0.4 USD |
-0.96
|
$10.81B 1.38B USD | $68.3K 8.73K USD | $3.1 0.4 USD | $3.13 0.4 USD | $10.81B 1.38B USD | 7.56 | $0.41 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.86 0.4 USD |
+1.77
|
$9.47B 1.32B USD | $32.84M 4.57M USD | $2.82 0.39 USD | $2.88 0.4 USD | $9.47B 1.32B USD | 95.33 | $0.03 0.004 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.38 5.61 USD |
+0.98
|
$9.33B 1.3B USD | $8.42M 1.17M USD | $38.85 5.4 USD | $41 5.7 USD | $9.33B 1.3B USD | 41.20 | $0.98 0.14 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.16 1.97 USD |
+0.71
|
$9.23B 1.28B USD | $17.38M 2.42M USD | $13.71 1.91 USD | $14.3 1.99 USD | $9.23B 1.28B USD | 74.52 | $0.19 0.03 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.9 0.96 USD |
+0.29
|
$9.06B 1.26B USD | $7.12M 989.78K USD | $6.86 0.95 USD | $6.96 0.97 USD | $9.06B 1.26B USD | 38.33 | $0.18 0.03 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $50.08 6.96 USD |
+0.83
|
$8.88B 1.23B USD | $3.04M 423.12K USD | $50 6.95 USD | $51.35 7.14 USD | $8.88B 1.23B USD | 36.02 | $1.39 0.19 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.02 2.09 USD |
-1.51
|
$8.63B 1.2B USD | $9.83M 1.37M USD | $14.83 2.06 USD | $15.28 2.12 USD | $8.63B 1.2B USD | 25.89 | $0.58 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.47 4.51 USD |
-1.04
|
$8.31B 1.16B USD | $3.15M 437.92K USD | $32.4 4.51 USD | $33.1 4.6 USD | $8.31B 1.16B USD | 115.96 | $0.28 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.38 1.44 USD |
-1.89
|
$8.29B 1.15B USD | $8.46M 1.18M USD | $10.33 1.44 USD | $10.67 1.48 USD | $8.29B 1.15B USD | 519.00 | $0.02 0.002 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.55 5.36 USD |
+1.55
|
$8.07B 1.12B USD | $2.82M 392.28K USD | $37.57 5.22 USD | $38.6 5.37 USD | $8.07B 1.12B USD | 21.53 | $1.79 0.25 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.47 1.46 USD |
+0.38
|
$7.74B 1.08B USD | $11.97M 1.66M USD | $10.35 1.44 USD | $10.57 1.47 USD | $7.74B 1.08B USD | 36.10 | $0.29 0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.51 1.6 USD |
+0.09
|
$7.64B 1.06B USD | $11.13M 1.55M USD | $11.5 1.6 USD | $11.73 1.63 USD | $7.64B 1.06B USD | 52.31 | $0.22 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.08 4.6 USD |
-0.84
|
$7.49B 1.04B USD | $775.23K 107.79K USD | $32.8 4.56 USD | $33.48 4.66 USD | $7.49B 1.04B USD | 29.01 | $1.14 0.16 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.52 2.85 USD |
-0.82
|
$7.14B 992.9M USD | $23.45M 3.26M USD | $20.08 2.79 USD | $21.23 2.95 USD | $7.14B 992.9M USD | 293.14 | $0.07 0.009 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.31 1.85 USD |
0
|
$7.09B 985.5M USD | $1.59M 221.73K USD | $13.21 1.84 USD | $13.4 1.86 USD | $7.09B 985.5M USD | 121.00 | $0.11 0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
+0.22
|
$7.01B 975.28M USD | $4.49M 623.89K USD | $4.49 0.62 USD | $4.53 0.63 USD | $7.01B 975.28M USD | 8.84 | $0.51 0.07 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.62 0.64 USD |
+0.88
|
$6.8B 944.84M USD | $3.72M 517.05K USD | $4.58 0.64 USD | $4.64 0.65 USD | $6.8B 944.84M USD | 42.00 | $0.11 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.95 0.83 USD |
+0.51
|
$6.78B 942.68M USD | $10.74M 1.49M USD | $5.91 0.82 USD | $6 0.83 USD | $6.78B 942.68M USD | 20.51 | $0.29 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.66 4.26 USD |
+4.28
|
$6.65B 924.69M USD | $8.01M 1.11M USD | $29.68 4.13 USD | $30.9 4.3 USD | $6.65B 924.69M USD | 32.61 | $0.94 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.59 1.61 USD |
+3.48
|
$6.51B 905.83M USD | $29.77M 4.14M USD | $11.3 1.57 USD | $11.7 1.63 USD | $6.51B 905.83M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.3 1.02 USD |
-0.27
|
$6.41B 891.33M USD | $9M 1.25M USD | $7.27 1.01 USD | $7.35 1.02 USD | $6.41B 891.33M USD | 15.86 | $0.46 0.06 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.97 0.97 USD |
+0.72
|
$6.4B 889.68M USD | $4.34M 602.92K USD | $6.91 0.96 USD | $6.97 0.97 USD | $6.4B 889.68M USD | 11.06 | $0.63 0.09 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $79.19 11.01 USD |
+1.24
|
$6.34B 880.87M USD | $281.6K 39.15K USD | $77.48 10.77 USD | $79.99 11.12 USD | $6.34B 880.87M USD | 29.65 | $2.67 0.37 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.5 2.16 USD |
-0.39
|
$6.33B 879.74M USD | $2.84M 395.18K USD | $15.39 2.14 USD | $15.66 2.18 USD | $6.33B 879.74M USD | 0 | -$0.05 -0.006 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.25 1.43 USD |
+1.28
|
$6.16B 856.88M USD | $4.47M 621.04K USD | $10.1 1.4 USD | $10.34 1.44 USD | $6.16B 856.88M USD | 37.96 | $0.27 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.89 1.65 USD |
0
|
$6.11B 848.96M USD | $10.93M 1.52M USD | $11.75 1.63 USD | $12.05 1.68 USD | $6.11B 848.96M USD | 38.35 | $0.31 0.04 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $59.4 8.26 USD |
+8.79
|
$6.09B 847.46M USD | $4.65M 645.94K USD | $54 7.51 USD | $60.99 8.48 USD | $6.09B 847.46M USD | 50.76 | $1.17 0.16 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $45.06 6.27 USD |
-0.57
|
$6.08B 845.51M USD | $1.14M 158.92K USD | $44.75 6.22 USD | $45.6 6.34 USD | $6.08B 845.51M USD | 33.62 | $1.34 0.19 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.71 1.63 USD |
+0.17
|
$6.08B 845.12M USD | $2.93M 406.8K USD | $11.69 1.63 USD | $11.86 1.65 USD | $6.08B 845.12M USD | 27.23 | $0.43 0.06 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.76 0.8 USD |
-1.71
|
$5.85B 813.02M USD | $28.68M 3.99M USD | $5.73 0.8 USD | $5.92 0.82 USD | $5.85B 813.02M USD | 64.00 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.28 1.01 USD |
0
|
$5.8B 806.3M USD | $27.02M 3.76M USD | $7.17 1 USD | $7.38 1.03 USD | $5.8B 806.3M USD | 42.82 | $0.17 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.96 2.22 USD |
+0.5
|
$5.73B 796.07M USD | $1.37M 189.79K USD | $15.71 2.18 USD | $16.01 2.23 USD | $5.73B 796.07M USD | 0 | -$0.21 -0.02 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.71 0.52 USD |
+2.2
|
$5.57B 773.78M USD | $14.61M 2.03M USD | $3.66 0.51 USD | $3.76 0.52 USD | $5.57B 773.78M USD | 15.45 | $0.24 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.73 1.63 USD |
-5.4
|
$5.39B 749.62M USD | $54.2M 7.54M USD | $11.66 1.62 USD | $12.49 1.74 USD | $5.39B 749.62M USD | 0 | -$0.06 -0.008 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.99 0.97 USD |
+0.14
|
$5.1B 709.72M USD | $17.42M 2.42M USD | $6.92 0.96 USD | $7.06 0.98 USD | $5.1B 709.72M USD | 43.68 | $0.16 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.4 2.28 USD |
+3.4
|
$5.01B 697.04M USD | $7.43M 1.03M USD | $16.01 2.23 USD | $16.87 2.35 USD | $5.01B 697.04M USD | 96.47 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.56 1.33 USD |
+1.38
|
$4.76B 662.02M USD | $4.18M 581.06K USD | $9.4 1.31 USD | $9.63 1.34 USD | $4.76B 662.02M USD | 956.00 | $0.01 0.001 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $62.69 8.72 USD |
-0.9
|
$4.45B 618.27M USD | $1.17M 162.81K USD | $61.5 8.55 USD | $63.8 8.87 USD | $4.45B 618.27M USD | 31.66 | $1.98 0.28 USD | |
| ZYNP Corporation 002448.SZ | $7.49 1.04 USD |
+5.06
|
$4.41B 612.79M USD | $24.22M 3.37M USD | $7.32 1.02 USD | $7.6 1.06 USD | $4.41B 612.79M USD | 15.28 | $0.49 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.13 1.41 USD |
-0.39
|
$4.28B 595.38M USD | $964.2K 134.07K USD | $10.09 1.4 USD | $10.28 1.43 USD | $4.28B 595.38M USD | 28.94 | $0.35 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $46.19 6.42 USD |
+2.3
|
$4.28B 594.86M USD | $1.78M 247.5K USD | $45.66 6.35 USD | $47.04 6.54 USD | $4.28B 594.86M USD | 144.34 | $0.32 0.04 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.49 0.9 USD |
+0.62
|
$4.08B 567.23M USD | $2.98M 414.74K USD | $6.41 0.89 USD | $6.52 0.91 USD | $4.08B 567.23M USD | 29.50 | $0.22 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $25.51 3.55 USD |
-0.78
|
$3.85B 535.5M USD | $1.87M 259.82K USD | $25.25 3.51 USD | $25.94 3.61 USD | $3.85B 535.5M USD | 115.95 | $0.22 0.03 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.66 0.65 USD |
0
|
$3.75B 520.85M USD | $6.27M 871.86K USD | $4.62 0.64 USD | $4.7 0.65 USD | $3.75B 520.85M USD | 77.66 | $0.06 0.008 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.57 0.64 USD |
+4.1
|
$3.73B 518.99M USD | $33.66M 4.68M USD | $4.57 0.64 USD | $4.83 0.67 USD | $3.73B 518.99M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $35.58 4.95 USD |
+0.59
|
$3.7B 514.51M USD | $852.89K 118.59K USD | $34.85 4.85 USD | $35.92 4.99 USD | $3.7B 514.51M USD | 40.89 | $0.87 0.12 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.77 0.8 USD |
+0.17
|
$3.58B 497.87M USD | $4.92M 684.66K USD | $5.72 0.8 USD | $5.81 0.81 USD | $3.58B 497.87M USD | 19.89 | $0.29 0.04 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.39 0.61 USD |
+0.46
|
$3.57B 496.39M USD | $6.92M 961.62K USD | $4.34 0.6 USD | $4.39 0.61 USD | $3.57B 496.39M USD | 9.97 | $0.44 0.06 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.56 0.63 USD |
+0.22
|
$3.44B 478.94M USD | $16.53M 2.3M USD | $4.52 0.63 USD | $4.67 0.65 USD | $3.44B 478.94M USD | 57.00 | $0.08 0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $41.04 5.71 USD |
-0.7
|
$3.36B 466.49M USD | $1.01M 140.04K USD | $40.26 5.6 USD | $41.52 5.77 USD | $3.36B 466.49M USD | 21.26 | $1.93 0.27 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.82 1.92 USD |
+0.07
|
$3.28B 456.03M USD | $3.31M 460.41K USD | $13.67 1.9 USD | $13.92 1.94 USD | $3.28B 456.03M USD | 0 | -$0.21 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.23 0.59 USD |
-0.7
|
$3.23B 448.81M USD | $777.5K 108.11K USD | $4.22 0.59 USD | $4.27 0.59 USD | $3.23B 448.81M USD | 0 | -$0.18 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $39.11 5.44 USD |
+0.44
|
$3.11B 432.7M USD | $505K 70.22K USD | $38.5 5.35 USD | $39.45 5.49 USD | $3.11B 432.7M USD | 34.00 | $1.15 0.16 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.95 0.97 USD |
+2.36
|
$2.9B 403.77M USD | $4.56M 633.79K USD | $6.88 0.96 USD | $7.02 0.98 USD | $2.9B 403.77M USD | 69.50 | $0.1 0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.27 2.4 USD |
-0.06
|
$2.89B 402.49M USD | $1.1M 153.21K USD | $17.18 2.39 USD | $17.45 2.43 USD | $2.89B 402.49M USD | 0 | -$1.45 -0.2 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.74 0.66 USD |
+1.07
|
$2.84B 395.1M USD | $8.09M 1.12M USD | $4.68 0.65 USD | $4.78 0.66 USD | $2.84B 395.1M USD | 36.46 | $0.13 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $10.99 1.53 USD |
+1.85
|
$2.81B 391.19M USD | $3.68M 511.19K USD | $10.94 1.52 USD | $11.14 1.55 USD | $2.81B 391.19M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.47 0.9 USD |
-0.31
|
$2.72B 377.92M USD | $954.5K 132.72K USD | $6.44 0.9 USD | $6.54 0.91 USD | $2.72B 377.92M USD | 323.50 | $0.02 0.002 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.54 0.91 USD |
-0.15
|
$2.69B 374.26M USD | $1.5M 208.36K USD | $6.53 0.91 USD | $6.57 0.91 USD | $2.69B 374.26M USD | 18.16 | $0.36 0.05 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.95 4.58 USD |
-4.19
|
$2.64B 366.52M USD | $1.04M 144.27K USD | $32.7 4.55 USD | $34.15 4.75 USD | $2.64B 366.52M USD | 0 | -$0.89 -0.1 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.4 0.89 USD |
+0.95
|
$2.48B 344.63M USD | $3.97M 551.31K USD | $6.28 0.87 USD | $6.45 0.9 USD | $2.48B 344.63M USD | 91.42 | $0.07 0.009 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.46 2.84 USD |
-0.05
|
$2.46B 341.38M USD | $326.9K 45.45K USD | $20.3 2.82 USD | $20.57 2.86 USD | $2.46B 341.38M USD | 0 | -$0.46 -0.06 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.5 1.88 USD |
-0.52
|
$2.39B 332.25M USD | $2.4M 333.45K USD | $13.45 1.87 USD | $13.69 1.9 USD | $2.39B 332.25M USD | 75.00 | $0.18 0.03 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.61 0.22 USD |
0
|
$2.32B 322.79M USD | $60.01M 8.34M USD | $1.55 0.22 USD | $1.63 0.23 USD | $2.32B 322.79M USD | 0 | -$0.39 -0.05 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.59 3 USD |
-0.69
|
$2.3B 320.08M USD | $537.5K 74.74K USD | $21.45 2.98 USD | $21.93 3.05 USD | $2.3B 320.08M USD | 23.98 | $0.9 0.13 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $16.66 2.32 USD |
-0.12
|
$2.29B 317.75M USD | $592.5K 82.38K USD | $16.47 2.29 USD | $16.84 2.34 USD | $2.29B 317.75M USD | 0 | -$0.21 -0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $27.96 3.89 USD |
+0.25
|
$2.24B 311.01M USD | $829.6K 115.35K USD | $27.74 3.86 USD | $28.38 3.95 USD | $2.24B 311.01M USD | 48.20 | $0.58 0.08 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.7 1.77 USD |
-0.08
|
$2.17B 302.16M USD | $1.23M 170.91K USD | $12.69 1.76 USD | $12.9 1.79 USD | $2.17B 302.16M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.98 0.55 USD |
+2.05
|
$2.12B 294.8M USD | $10.31M 1.43M USD | $3.97 0.55 USD | $4.1 0.57 USD | $2.12B 294.8M USD | 0 | -$0.17 -0.02 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.96 2.08 USD |
+1.42
|
$2.06B 287.05M USD | $1.77M 245.54K USD | $14.68 2.04 USD | $15.17 2.11 USD | $2.06B 287.05M USD | 374.00 | $0.04 0.005 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $18.68 2.6 USD |
-0.69
|
$1.96B 272.86M USD | $467.4K 64.99K USD | $18.6 2.59 USD | $19.02 2.64 USD | $1.96B 272.86M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.46 2.15 USD |
-0.52
|
$1.42B 197.49M USD | $527.2K 73.3K USD | $15.33 2.13 USD | $15.74 2.19 USD | $1.42B 197.49M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.17 0.3 USD |
-0.46
|
$922.74M 128.3M USD | $5.32M 739.36K USD | $2.08 0.29 USD | $2.25 0.31 USD | $922.74M 128.3M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}