国：中国 取引所：Shenzhen セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (94)
- {{item.name}}
- 全取引所
- Shanghai (86)
- Shenzhen (94)
景気連動型消費財 (94)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (94)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥125.12 17.4 USD |
+7.05
|
CN¥74.68B 10.38B USD | CN¥15.99M 2.22M USD | CN¥117.01 16.27 USD | CN¥127.70 17.76 USD | CN¥74.68B 10.38B USD | 29.09 | CN¥4.30 0.6 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.45 1.59 USD |
+1.78
|
CN¥37.96B 5.28B USD | CN¥32.31M 4.49M USD | CN¥11.26 1.57 USD | CN¥11.53 1.6 USD | CN¥37.96B 5.28B USD | 36.93 | CN¥0.31 0.04 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.82 5.81 USD |
+5.02
|
CN¥35.53B 4.94B USD | CN¥21.01M 2.92M USD | CN¥40.01 5.56 USD | CN¥42.19 5.87 USD | CN¥35.53B 4.94B USD | 29.45 | CN¥1.42 0.2 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.24 2.12 USD |
+2.21
|
CN¥32.36B 4.5B USD | CN¥19.62M 2.73M USD | CN¥14.92 2.07 USD | CN¥15.32 2.13 USD | CN¥32.36B 4.5B USD | 39.07 | CN¥0.39 0.05 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.72 4.83 USD |
+2.54
|
CN¥29.29B 4.07B USD | CN¥9.89M 1.38M USD | CN¥33.95 4.72 USD | CN¥35.09 4.88 USD | CN¥29.29B 4.07B USD | 34.71 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.85 3.04 USD |
+2.68
|
CN¥28.77B 4B USD | CN¥18.08M 2.51M USD | CN¥21.37 2.97 USD | CN¥21.98 3.06 USD | CN¥28.77B 4B USD | 19.16 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.65 3.57 USD |
+1.02
|
CN¥26.50B 3.68B USD | CN¥4.01M 557.69K USD | CN¥25.25 3.51 USD | CN¥25.82 3.59 USD | CN¥26.50B 3.68B USD | 256.50 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.24 2.12 USD |
+2.35
|
CN¥26.06B 3.62B USD | CN¥21.27M 2.96M USD | CN¥14.92 2.07 USD | CN¥15.36 2.14 USD | CN¥26.06B 3.62B USD | 63.50 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.13 1.41 USD |
+1.81
|
CN¥24.74B 3.44B USD | CN¥44.42M 6.18M USD | CN¥10.00 1.39 USD | CN¥10.22 1.42 USD | CN¥24.74B 3.44B USD | 23.02 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.80 2.89 USD |
+1.86
|
CN¥23.82B 3.31B USD | CN¥11.41M 1.59M USD | CN¥20.45 2.84 USD | CN¥20.95 2.91 USD | CN¥23.82B 3.31B USD | 28.88 | CN¥0.72 0.1 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.99 3.06 USD |
-2.22
|
CN¥22.78B 3.17B USD | CN¥14.26M 1.98M USD | CN¥21.60 3 USD | CN¥22.69 3.15 USD | CN¥22.78B 3.17B USD | 22.90 | CN¥0.96 0.13 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.65 3.84 USD |
+2.18
|
CN¥22.50B 3.13B USD | CN¥12.05M 1.68M USD | CN¥27.20 3.78 USD | CN¥28.15 3.91 USD | CN¥22.50B 3.13B USD | 69.12 | CN¥0.40 0.06 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.91 5.13 USD |
+1.68
|
CN¥21.11B 2.94B USD | CN¥4.86M 676.18K USD | CN¥36.36 5.06 USD | CN¥37.28 5.18 USD | CN¥21.11B 2.94B USD | 54.27 | CN¥0.68 0.09 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.86 1.77 USD |
+0.58
|
HK$21.50B 2.75B USD | HK$97.75K 12.5K USD | HK$13.75 1.76 USD | HK$13.89 1.78 USD | HK$21.50B 2.75B USD | 7.87 | HK$1.76 0.23 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.45 2.84 USD |
+1.29
|
CN¥19.77B 2.75B USD | CN¥5.86M 815.24K USD | CN¥20.31 2.82 USD | CN¥20.80 2.89 USD | CN¥19.77B 2.75B USD | 12.86 | CN¥1.59 0.22 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥24.47 3.4 USD |
+3.69
|
CN¥19.53B 2.72B USD | CN¥86.63M 12.05M USD | CN¥23.30 3.24 USD | CN¥25.00 3.48 USD | CN¥19.53B 2.72B USD | 163.13 | CN¥0.15 0.02 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥28.96 4.03 USD |
-2.33
|
CN¥16.65B 2.31B USD | CN¥119.29M 16.59M USD | CN¥28.27 3.93 USD | CN¥30.49 4.24 USD | CN¥16.65B 2.31B USD | 47.47 | CN¥0.61 0.08 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.34 1.02 USD |
+1.8
|
CN¥16.14B 2.24B USD | CN¥38.56M 5.36M USD | CN¥7.26 1.01 USD | CN¥7.40 1.03 USD | CN¥16.14B 2.24B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥30.67 4.26 USD |
+3.23
|
CN¥16.10B 2.24B USD | CN¥10.01M 1.39M USD | CN¥29.76 4.14 USD | CN¥30.90 4.3 USD | CN¥16.10B 2.24B USD | 21.59 | CN¥1.42 0.2 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥17.51 2.43 USD |
+9.99
|
CN¥14.40B 2B USD | CN¥91.14M 12.67M USD | CN¥15.30 2.13 USD | CN¥17.51 2.43 USD | CN¥14.40B 2B USD | 76.13 | CN¥0.23 0.03 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥31.62 4.4 USD |
+5.05
|
CN¥13.73B 1.91B USD | CN¥5.38M 747.98K USD | CN¥30.25 4.21 USD | CN¥31.66 4.4 USD | CN¥13.73B 1.91B USD | 15.96 | CN¥1.98 0.28 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥35.97 5 USD |
+0.81
|
CN¥12.90B 1.79B USD | CN¥3.27M 454.85K USD | CN¥35.53 4.94 USD | CN¥35.99 5 USD | CN¥12.90B 1.79B USD | 0 | -CN¥0.24 -0.03 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥105.83 14.71 USD |
+3.43
|
CN¥11.85B 1.65B USD | CN¥1.61M 223.93K USD | CN¥101.97 14.18 USD | CN¥106.60 14.82 USD | CN¥11.85B 1.65B USD | 66.14 | CN¥1.60 0.22 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.03 1.26 USD |
+1.92
|
CN¥11.85B 1.65B USD | CN¥9.45M 1.31M USD | CN¥8.88 1.23 USD | CN¥9.07 1.26 USD | CN¥11.85B 1.65B USD | 37.62 | CN¥0.24 0.03 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.17 3.36 USD |
+1.9
|
CN¥11.43B 1.59B USD | CN¥2.47M 342.8K USD | CN¥23.64 3.29 USD | CN¥24.48 3.4 USD | CN¥11.43B 1.59B USD | 29.83 | CN¥0.81 0.11 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.88 6.66 USD |
+3.3
|
CN¥10.90B 1.52B USD | CN¥10.27M 1.43M USD | CN¥46.03 6.4 USD | CN¥49.37 6.86 USD | CN¥10.90B 1.52B USD | 38.92 | CN¥1.23 0.17 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.14 0.4 USD |
+0.32
|
HK$11.47B 1.47B USD | HK$7.40K 946.18 USD | HK$3.10 0.4 USD | HK$3.14 0.4 USD | HK$11.47B 1.47B USD | 7.30 | HK$0.43 0.05 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.57 1.61 USD |
+10.72
|
CN¥10.16B 1.41B USD | CN¥58.51M 8.14M USD | CN¥10.46 1.45 USD | CN¥11.95 1.66 USD | CN¥10.16B 1.41B USD | 23.14 | CN¥0.50 0.07 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.57 1.89 USD |
+5.19
|
CN¥10.03B 1.39B USD | CN¥22.05M 3.07M USD | CN¥12.88 1.79 USD | CN¥13.67 1.9 USD | CN¥10.03B 1.39B USD | 26.09 | CN¥0.52 0.07 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.99 0.42 USD |
+3.46
|
CN¥9.93B 1.38B USD | CN¥64.41M 8.96M USD | CN¥2.89 0.4 USD | CN¥3.00 0.42 USD | CN¥9.93B 1.38B USD | 74.75 | CN¥0.04 0.005 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.75 1.49 USD |
+5.91
|
CN¥9.87B 1.37B USD | CN¥36.25M 5.04M USD | CN¥10.21 1.42 USD | CN¥10.80 1.5 USD | CN¥9.87B 1.37B USD | 21.50 | CN¥0.50 0.07 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.73 0.8 USD |
+2.14
|
CN¥9.85B 1.37B USD | CN¥6.70M 932K USD | CN¥5.58 0.78 USD | CN¥5.73 0.8 USD | CN¥9.85B 1.37B USD | 14.69 | CN¥0.39 0.05 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.27 1.15 USD |
+3.12
|
CN¥9.71B 1.35B USD | CN¥28.16M 3.92M USD | CN¥7.98 1.11 USD | CN¥8.36 1.16 USD | CN¥9.71B 1.35B USD | 43.52 | CN¥0.19 0.03 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.50 0.9 USD |
+1.25
|
CN¥9.56B 1.33B USD | CN¥8.36M 1.16M USD | CN¥6.40 0.89 USD | CN¥6.53 0.91 USD | CN¥9.56B 1.33B USD | 54.16 | CN¥0.12 0.02 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥50.20 6.98 USD |
+2.01
|
CN¥9.45B 1.31B USD | CN¥2.07M 287.18K USD | CN¥49.44 6.87 USD | CN¥50.40 7.01 USD | CN¥9.45B 1.31B USD | 47.80 | CN¥1.05 0.15 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.85 3.59 USD |
+2.34
|
CN¥9.14B 1.27B USD | CN¥5.67M 788.35K USD | CN¥25.28 3.52 USD | CN¥25.95 3.61 USD | CN¥9.14B 1.27B USD | 26.11 | CN¥0.99 0.14 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥49.89 6.94 USD |
+1.36
|
CN¥9.01B 1.25B USD | CN¥5.27M 732.94K USD | CN¥48.88 6.8 USD | CN¥50.68 7.05 USD | CN¥9.01B 1.25B USD | 25.71 | CN¥1.94 0.27 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥21.93 3.05 USD |
+1.76
|
CN¥8.95B 1.24B USD | CN¥4.54M 631.22K USD | CN¥21.56 3 USD | CN¥22.18 3.08 USD | CN¥8.95B 1.24B USD | 168.69 | CN¥0.13 0.02 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥87.39 12.15 USD |
+1.62
|
CN¥8.94B 1.24B USD | CN¥413.35K 57.47K USD | CN¥86.01 11.96 USD | CN¥88.16 12.26 USD | CN¥8.94B 1.24B USD | 25.18 | CN¥3.47 0.48 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.24 1.15 USD |
+6.05
|
CN¥8.20B 1.14B USD | CN¥62.27M 8.66M USD | CN¥7.74 1.08 USD | CN¥8.36 1.16 USD | CN¥8.20B 1.14B USD | 274.66 | CN¥0.03 0.004 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥37.15 5.17 USD |
+1.06
|
CN¥8.06B 1.12B USD | CN¥10.96M 1.52M USD | CN¥36.28 5.04 USD | CN¥37.43 5.2 USD | CN¥8.06B 1.12B USD | 41.74 | CN¥0.89 0.12 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.13 0.71 USD |
+1.38
|
CN¥7.98B 1.11B USD | CN¥13.87M 1.93M USD | CN¥5.05 0.7 USD | CN¥5.13 0.71 USD | CN¥7.98B 1.11B USD | 16.03 | CN¥0.32 0.04 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥36.34 5.05 USD |
+2.42
|
CN¥7.61B 1.06B USD | CN¥2.00M 277.93K USD | CN¥35.57 4.95 USD | CN¥36.50 5.08 USD | CN¥7.61B 1.06B USD | 16.74 | CN¥2.17 0.3 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.97 1.8 USD |
+2.69
|
CN¥7.59B 1.06B USD | CN¥8.69M 1.21M USD | CN¥12.67 1.76 USD | CN¥13.04 1.81 USD | CN¥7.59B 1.06B USD | 51.88 | CN¥0.25 0.03 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.62 1.62 USD |
+1.04
|
CN¥7.58B 1.05B USD | CN¥5.11M 710.23K USD | CN¥11.48 1.6 USD | CN¥11.65 1.62 USD | CN¥7.58B 1.05B USD | 40.06 | CN¥0.29 0.04 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥14.40 2 USD |
+5.03
|
CN¥7.47B 1.04B USD | CN¥23.22M 3.23M USD | CN¥13.68 1.9 USD | CN¥14.58 2.03 USD | CN¥7.47B 1.04B USD | 34.28 | CN¥0.42 0.06 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.58 1.75 USD |
+3.28
|
CN¥7.40B 1.03B USD | CN¥14.52M 2.02M USD | CN¥12.13 1.69 USD | CN¥12.66 1.76 USD | CN¥7.40B 1.03B USD | 25.16 | CN¥0.50 0.07 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.19 1.28 USD |
+2.8
|
CN¥7.36B 1.02B USD | CN¥17.65M 2.45M USD | CN¥8.93 1.24 USD | CN¥9.27 1.29 USD | CN¥7.36B 1.02B USD | 65.64 | CN¥0.14 0.02 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.22 1 USD |
-0.14
|
CN¥7.33B 1.02B USD | CN¥33.73M 4.69M USD | CN¥7.12 0.99 USD | CN¥7.22 1 USD | CN¥7.33B 1.02B USD | 144.40 | CN¥0.05 0.006 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.46 1.87 USD |
+0.52
|
CN¥7.17B 996.6M USD | CN¥2.40M 334.25K USD | CN¥13.32 1.85 USD | CN¥13.50 1.88 USD | CN¥7.17B 996.6M USD | 103.53 | CN¥0.13 0.02 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.48 1.74 USD |
+2.3
|
CN¥7.01B 975.39M USD | CN¥7.15M 993.51K USD | CN¥12.19 1.69 USD | CN¥12.52 1.74 USD | CN¥7.01B 975.39M USD | 96.00 | CN¥0.13 0.02 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.12 0.85 USD |
+2.34
|
CN¥6.97B 969.62M USD | CN¥6.22M 864.95K USD | CN¥5.97 0.83 USD | CN¥6.12 0.85 USD | CN¥6.97B 969.62M USD | 20.39 | CN¥0.30 0.04 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥50.83 7.07 USD |
+2.17
|
CN¥6.78B 942.75M USD | CN¥1.01M 140.36K USD | CN¥50.01 6.95 USD | CN¥51.40 7.15 USD | CN¥6.78B 942.75M USD | 49.83 | CN¥1.02 0.14 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.75 2.05 USD |
+5.66
|
CN¥6.78B 942.61M USD | CN¥46.50M 6.47M USD | CN¥14.04 1.95 USD | CN¥15.30 2.13 USD | CN¥6.78B 942.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥24.14 3.36 USD |
+1.64
|
CN¥6.54B 909.13M USD | CN¥4.34M 602.86K USD | CN¥23.78 3.31 USD | CN¥24.28 3.38 USD | CN¥6.54B 909.13M USD | 40.91 | CN¥0.59 0.08 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥25.34 3.52 USD |
-4.52
|
CN¥6.02B 836.6M USD | CN¥24.75M 3.44M USD | CN¥25.21 3.51 USD | CN¥26.95 3.75 USD | CN¥6.02B 836.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.96 0.55 USD |
+3.66
|
CN¥5.94B 825.92M USD | CN¥18.36M 2.55M USD | CN¥3.83 0.53 USD | CN¥3.97 0.55 USD | CN¥5.94B 825.92M USD | 23.29 | CN¥0.17 0.02 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥13.87 1.93 USD |
+5.24
|
CN¥5.86B 815.2M USD | CN¥29.63M 4.12M USD | CN¥13.05 1.81 USD | CN¥14.06 1.95 USD | CN¥5.86B 815.2M USD | 39.62 | CN¥0.35 0.05 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.34 1.3 USD |
+1.85
|
CN¥5.62B 780.8M USD | CN¥3.80M 527.86K USD | CN¥9.20 1.28 USD | CN¥9.36 1.3 USD | CN¥5.62B 780.8M USD | 26.68 | CN¥0.35 0.05 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥52.60 7.31 USD |
+14.1
|
CN¥5.47B 760.62M USD | CN¥5.14M 714.78K USD | CN¥46.00 6.4 USD | CN¥53.39 7.42 USD | CN¥5.47B 760.62M USD | 47.81 | CN¥1.10 0.15 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.49 1.04 USD |
+2.32
|
CN¥5.47B 760.48M USD | CN¥7.63M 1.06M USD | CN¥7.32 1.02 USD | CN¥7.49 1.04 USD | CN¥5.47B 760.48M USD | 44.05 | CN¥0.17 0.02 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.67 1.21 USD |
+2.73
|
CN¥5.45B 757.76M USD | CN¥5.24M 728.64K USD | CN¥8.44 1.17 USD | CN¥8.69 1.21 USD | CN¥5.45B 757.76M USD | 26.27 | CN¥0.33 0.05 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.80 2.47 USD |
+1.25
|
CN¥5.44B 756.54M USD | CN¥3.01M 418.9K USD | CN¥17.47 2.43 USD | CN¥18.18 2.53 USD | CN¥5.44B 756.54M USD | 59.33 | CN¥0.30 0.04 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥66.01 9.18 USD |
+4.69
|
CN¥5.40B 750.32M USD | CN¥2.14M 297.72K USD | CN¥62.72 8.72 USD | CN¥66.33 9.22 USD | CN¥5.40B 750.32M USD | 32.67 | CN¥2.02 0.28 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥5.99 0.83 USD |
+1.7
|
CN¥4.89B 680.25M USD | CN¥8.48M 1.18M USD | CN¥5.90 0.82 USD | CN¥6.01 0.84 USD | CN¥4.89B 680.25M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥51.89 7.21 USD |
+4.41
|
CN¥4.81B 668.27M USD | CN¥5.04M 700.7K USD | CN¥49.13 6.83 USD | CN¥52.45 7.29 USD | CN¥4.81B 668.27M USD | 75.20 | CN¥0.69 0.1 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.93 0.82 USD |
+2.95
|
CN¥4.77B 662.8M USD | CN¥22.40M 3.12M USD | CN¥5.68 0.79 USD | CN¥5.94 0.83 USD | CN¥4.77B 662.8M USD | 49.41 | CN¥0.12 0.02 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.51 1.32 USD |
+1.82
|
CN¥4.74B 658.56M USD | CN¥4.00M 556.43K USD | CN¥9.30 1.29 USD | CN¥9.58 1.33 USD | CN¥4.74B 658.56M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥11.12 1.55 USD |
+4.12
|
CN¥4.67B 649.53M USD | CN¥27.65M 3.84M USD | CN¥10.62 1.48 USD | CN¥11.15 1.55 USD | CN¥4.67B 649.53M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥17.16 2.39 USD |
+1.72
|
CN¥4.39B 610.81M USD | CN¥14.96M 2.08M USD | CN¥16.67 2.32 USD | CN¥17.23 2.4 USD | CN¥4.39B 610.81M USD | 59.17 | CN¥0.29 0.04 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.49 0.9 USD |
+3.84
|
CN¥4.34B 603.23M USD | CN¥96.60M 13.43M USD | CN¥6.07 0.84 USD | CN¥6.75 0.94 USD | CN¥4.34B 603.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥28.16 3.92 USD |
+3.42
|
CN¥4.25B 591.13M USD | CN¥3.08M 427.99K USD | CN¥27.27 3.79 USD | CN¥28.64 3.98 USD | CN¥4.25B 591.13M USD | 47.72 | CN¥0.59 0.08 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥24.93 3.47 USD |
+1.67
|
CN¥4.18B 581.01M USD | CN¥1.65M 229K USD | CN¥24.70 3.43 USD | CN¥25.15 3.5 USD | CN¥4.18B 581.01M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.49 0.76 USD |
+3.58
|
CN¥4.17B 579.95M USD | CN¥24.16M 3.36M USD | CN¥5.29 0.74 USD | CN¥5.55 0.77 USD | CN¥4.17B 579.95M USD | 91.50 | CN¥0.06 0.008 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.80 0.67 USD |
+2.13
|
CN¥3.90B 542.75M USD | CN¥6.21M 863.86K USD | CN¥4.72 0.66 USD | CN¥4.80 0.67 USD | CN¥3.90B 542.75M USD | 17.14 | CN¥0.28 0.04 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.68 0.37 USD |
+3.88
|
CN¥3.86B 537.31M USD | CN¥29.69M 4.13M USD | CN¥2.56 0.36 USD | CN¥2.70 0.38 USD | CN¥3.86B 537.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥22.08 3.07 USD |
+6.1
|
CN¥3.78B 525.32M USD | CN¥9.35M 1.3M USD | CN¥20.51 2.85 USD | CN¥22.50 3.13 USD | CN¥3.78B 525.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥46.22 6.43 USD |
+2.19
|
CN¥3.72B 516.57M USD | CN¥381.30K 53.02K USD | CN¥45.00 6.26 USD | CN¥46.22 6.43 USD | CN¥3.72B 516.57M USD | 30.20 | CN¥1.53 0.21 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥34.77 4.83 USD |
-6.53
|
CN¥3.71B 515.48M USD | CN¥9.42M 1.31M USD | CN¥33.38 4.64 USD | CN¥36.22 5.04 USD | CN¥3.71B 515.48M USD | 82.78 | CN¥0.42 0.06 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥30.71 4.27 USD |
+9.99
|
CN¥3.69B 512.4M USD | CN¥8.84M 1.23M USD | CN¥28.36 3.94 USD | CN¥30.71 4.27 USD | CN¥3.69B 512.4M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.51 1.18 USD |
+4.55
|
CN¥3.55B 493.3M USD | CN¥17.01M 2.36M USD | CN¥8.15 1.13 USD | CN¥8.85 1.23 USD | CN¥3.55B 493.3M USD | 70.91 | CN¥0.12 0.02 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.71 0.79 USD |
+2.33
|
CN¥3.42B 475.95M USD | CN¥12.06M 1.68M USD | CN¥5.59 0.78 USD | CN¥5.72 0.8 USD | CN¥3.42B 475.95M USD | 43.92 | CN¥0.13 0.02 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥40.93 5.69 USD |
+2.68
|
CN¥3.27B 455.28M USD | CN¥1.04M 144.12K USD | CN¥39.83 5.54 USD | CN¥41.45 5.76 USD | CN¥3.27B 455.28M USD | 44.48 | CN¥0.92 0.13 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥3.93 0.55 USD |
+1.03
|
CN¥3.00B 416.98M USD | CN¥3.20M 444.54K USD | CN¥3.88 0.54 USD | CN¥3.94 0.55 USD | CN¥3.00B 416.98M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥21.40 2.98 USD |
+0.71
|
CN¥2.94B 408.15M USD | CN¥573.90K 79.8K USD | CN¥21.13 2.94 USD | CN¥21.48 2.99 USD | CN¥2.94B 408.15M USD | 0 | -CN¥0.13 -0.01 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.41 2.28 USD |
+3.66
|
CN¥2.90B 402.81M USD | CN¥6.59M 915.66K USD | CN¥15.82 2.2 USD | CN¥16.44 2.29 USD | CN¥2.90B 402.81M USD | 126.23 | CN¥0.13 0.02 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.64 0.92 USD |
+1.68
|
CN¥2.73B 379.99M USD | CN¥2.65M 369.04K USD | CN¥6.51 0.91 USD | CN¥6.64 0.92 USD | CN¥2.73B 379.99M USD | 41.50 | CN¥0.16 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.02 0.7 USD |
+1.83
|
CN¥2.67B 371.83M USD | CN¥6.02M 836.79K USD | CN¥4.90 0.68 USD | CN¥5.03 0.7 USD | CN¥2.67B 371.83M USD | 55.77 | CN¥0.09 0.01 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.64 0.92 USD |
+1.07
|
CN¥2.57B 357.56M USD | CN¥3.30M 458.66K USD | CN¥6.55 0.91 USD | CN¥6.64 0.92 USD | CN¥2.57B 357.56M USD | 94.85 | CN¥0.07 0.009 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥31.33 4.36 USD |
+3.57
|
CN¥2.51B 348.5M USD | CN¥1.54M 214.05K USD | CN¥30.06 4.18 USD | CN¥31.69 4.41 USD | CN¥2.51B 348.5M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥17.75 2.47 USD |
+0.79
|
CN¥2.45B 340.59M USD | CN¥3.95M 548.82K USD | CN¥17.61 2.45 USD | CN¥18.35 2.55 USD | CN¥2.45B 340.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥22.03 3.06 USD |
+2.13
|
CN¥2.31B 321.77M USD | CN¥657.50K 91.42K USD | CN¥21.46 2.98 USD | CN¥22.42 3.12 USD | CN¥2.31B 321.77M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥17.55 2.44 USD |
+2.27
|
CN¥1.61B 224.19M USD | CN¥2.36M 328.27K USD | CN¥17.02 2.37 USD | CN¥17.73 2.47 USD | CN¥1.61B 224.19M USD | 0 | -CN¥0.51 -0.07 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}