国：中国 取引所：Shenzhen セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (94)
- {{item.name}}
- 全取引所
- Shanghai (86)
- Shenzhen (94)
景気連動型消費財 (94)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (94)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥116.88 16.25 USD |
-2.03
|
CN¥69.76B 9.7B USD | CN¥10.66M 1.48M USD | CN¥116.46 16.19 USD | CN¥120.22 16.72 USD | CN¥69.76B 9.7B USD | 27.18 | CN¥4.30 0.6 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.25 1.56 USD |
-0.88
|
CN¥37.30B 5.19B USD | CN¥53.07M 7.38M USD | CN¥11.19 1.56 USD | CN¥11.58 1.61 USD | CN¥37.30B 5.19B USD | 36.29 | CN¥0.31 0.04 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.82 5.54 USD |
-1.46
|
CN¥33.83B 4.7B USD | CN¥10.69M 1.49M USD | CN¥39.80 5.53 USD | CN¥40.75 5.67 USD | CN¥33.83B 4.7B USD | 28.04 | CN¥1.42 0.2 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥14.91 2.07 USD |
-0.6
|
CN¥31.66B 4.4B USD | CN¥19.49M 2.71M USD | CN¥14.85 2.06 USD | CN¥15.13 2.1 USD | CN¥31.66B 4.4B USD | 38.23 | CN¥0.39 0.05 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.86 4.71 USD |
-0.65
|
CN¥28.57B 3.97B USD | CN¥15.69M 2.18M USD | CN¥33.52 4.66 USD | CN¥35.20 4.89 USD | CN¥28.57B 3.97B USD | 33.85 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.28 2.96 USD |
-1.02
|
CN¥28.01B 3.9B USD | CN¥17.09M 2.38M USD | CN¥21.25 2.95 USD | CN¥21.72 3.02 USD | CN¥28.01B 3.9B USD | 18.66 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.39 3.53 USD |
-0.86
|
CN¥26.23B 3.65B USD | CN¥7.17M 997.57K USD | CN¥25.35 3.52 USD | CN¥25.64 3.57 USD | CN¥26.23B 3.65B USD | 253.90 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥14.89 2.07 USD |
-2.74
|
CN¥25.46B 3.54B USD | CN¥34.91M 4.85M USD | CN¥14.88 2.07 USD | CN¥15.28 2.12 USD | CN¥25.46B 3.54B USD | 64.73 | CN¥0.23 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥9.95 1.38 USD |
-1.09
|
CN¥24.30B 3.38B USD | CN¥55.25M 7.68M USD | CN¥9.88 1.37 USD | CN¥10.20 1.42 USD | CN¥24.30B 3.38B USD | 22.61 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.42 2.84 USD |
-0.73
|
CN¥23.38B 3.25B USD | CN¥12.08M 1.68M USD | CN¥20.32 2.83 USD | CN¥20.72 2.88 USD | CN¥23.38B 3.25B USD | 28.36 | CN¥0.72 0.1 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.49 3.13 USD |
+0.45
|
CN¥23.30B 3.24B USD | CN¥9.70M 1.35M USD | CN¥22.11 3.07 USD | CN¥22.78 3.17 USD | CN¥23.30B 3.24B USD | 23.42 | CN¥0.96 0.13 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.06 3.76 USD |
-2.8
|
CN¥22.02B 3.06B USD | CN¥13.93M 1.94M USD | CN¥27.03 3.76 USD | CN¥27.75 3.86 USD | CN¥22.02B 3.06B USD | 67.64 | CN¥0.40 0.06 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.30 5.05 USD |
-1.28
|
CN¥20.76B 2.89B USD | CN¥5.80M 806.67K USD | CN¥36.30 5.05 USD | CN¥37.11 5.16 USD | CN¥20.76B 2.89B USD | 53.38 | CN¥0.68 0.09 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.78 1.76 USD |
-1.29
|
HK$21.38B 2.73B USD | HK$246.41K 31.51K USD | HK$13.71 1.75 USD | HK$14.04 1.8 USD | HK$21.38B 2.73B USD | 7.82 | HK$1.76 0.23 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.19 2.81 USD |
+0.65
|
CN¥19.52B 2.71B USD | CN¥7.37M 1.02M USD | CN¥19.94 2.77 USD | CN¥20.22 2.81 USD | CN¥19.52B 2.71B USD | 12.69 | CN¥1.59 0.22 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥23.60 3.28 USD |
-1.26
|
CN¥18.84B 2.62B USD | CN¥127.91M 17.79M USD | CN¥23.33 3.24 USD | CN¥24.82 3.45 USD | CN¥18.84B 2.62B USD | 157.33 | CN¥0.15 0.02 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥29.65 4.12 USD |
+7.47
|
CN¥17.04B 2.37B USD | CN¥184.36M 25.63M USD | CN¥29.61 4.12 USD | CN¥30.35 4.22 USD | CN¥17.04B 2.37B USD | 48.60 | CN¥0.61 0.08 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.21 1 USD |
-1.1
|
CN¥15.86B 2.2B USD | CN¥51.27M 7.13M USD | CN¥7.16 1 USD | CN¥7.27 1.01 USD | CN¥15.86B 2.2B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.71 4.13 USD |
-1
|
CN¥15.60B 2.17B USD | CN¥5.52M 767.27K USD | CN¥29.65 4.12 USD | CN¥30.14 4.19 USD | CN¥15.60B 2.17B USD | 20.92 | CN¥1.42 0.2 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥15.92 2.21 USD |
+10.02
|
CN¥13.10B 1.82B USD | CN¥180.58M 25.11M USD | CN¥13.79 1.92 USD | CN¥15.92 2.21 USD | CN¥13.10B 1.82B USD | 69.21 | CN¥0.23 0.03 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥30.10 4.19 USD |
+0.07
|
CN¥13.07B 1.82B USD | CN¥4.87M 677.35K USD | CN¥29.81 4.14 USD | CN¥30.66 4.26 USD | CN¥13.07B 1.82B USD | 15.20 | CN¥1.98 0.28 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥35.68 4.96 USD |
-0.39
|
CN¥12.80B 1.78B USD | CN¥7.16M 995.29K USD | CN¥35.23 4.9 USD | CN¥36.15 5.03 USD | CN¥12.80B 1.78B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.86 1.23 USD |
-0.67
|
CN¥11.63B 1.62B USD | CN¥12.18M 1.69M USD | CN¥8.83 1.23 USD | CN¥9.07 1.26 USD | CN¥11.63B 1.62B USD | 36.91 | CN¥0.24 0.03 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥102.32 14.23 USD |
-1.79
|
CN¥11.46B 1.59B USD | CN¥2.53M 351.83K USD | CN¥101.95 14.18 USD | CN¥105.65 14.69 USD | CN¥11.46B 1.59B USD | 65.17 | CN¥1.57 0.22 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.72 3.3 USD |
-1.74
|
CN¥11.22B 1.56B USD | CN¥2.08M 289.09K USD | CN¥23.70 3.3 USD | CN¥24.24 3.37 USD | CN¥11.22B 1.56B USD | 29.64 | CN¥0.80 0.11 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥46.35 6.44 USD |
+1
|
CN¥10.55B 1.47B USD | CN¥9.63M 1.34M USD | CN¥44.93 6.25 USD | CN¥47.12 6.55 USD | CN¥10.55B 1.47B USD | 37.37 | CN¥1.24 0.17 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.13 0.4 USD |
-0.32
|
HK$11.43B 1.46B USD | HK$126.46K 16.17K USD | HK$3.08 0.39 USD | HK$3.13 0.4 USD | HK$11.43B 1.46B USD | 7.27 | HK$0.43 0.05 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.61 0.78 USD |
+1.26
|
CN¥9.65B 1.34B USD | CN¥8.12M 1.13M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥9.65B 1.34B USD | 14.38 | CN¥0.39 0.05 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.89 0.4 USD |
0
|
CN¥9.60B 1.34B USD | CN¥48.59M 6.76M USD | CN¥2.86 0.4 USD | CN¥2.90 0.4 USD | CN¥9.60B 1.34B USD | 72.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.90 1.79 USD |
+0.31
|
CN¥9.53B 1.33B USD | CN¥13.65M 1.9M USD | CN¥12.66 1.76 USD | CN¥13.16 1.83 USD | CN¥9.53B 1.33B USD | 24.80 | CN¥0.52 0.07 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.42 0.89 USD |
+0.63
|
CN¥9.44B 1.31B USD | CN¥13.90M 1.93M USD | CN¥6.32 0.88 USD | CN¥6.50 0.9 USD | CN¥9.44B 1.31B USD | 53.50 | CN¥0.12 0.02 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.02 1.12 USD |
-2.31
|
CN¥9.42B 1.31B USD | CN¥37.37M 5.2M USD | CN¥8.02 1.12 USD | CN¥8.24 1.15 USD | CN¥9.42B 1.31B USD | 42.21 | CN¥0.19 0.03 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.15 1.41 USD |
-3.88
|
CN¥9.32B 1.3B USD | CN¥36.60M 5.09M USD | CN¥10.15 1.41 USD | CN¥10.50 1.46 USD | CN¥9.32B 1.3B USD | 20.30 | CN¥0.50 0.07 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥49.21 6.84 USD |
-0.32
|
CN¥9.26B 1.29B USD | CN¥1.70M 235.73K USD | CN¥48.64 6.76 USD | CN¥49.76 6.92 USD | CN¥9.26B 1.29B USD | 47.31 | CN¥1.04 0.14 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥10.45 1.45 USD |
-3.51
|
CN¥9.18B 1.28B USD | CN¥26.77M 3.72M USD | CN¥10.44 1.45 USD | CN¥10.79 1.5 USD | CN¥9.18B 1.28B USD | 21.77 | CN¥0.48 0.07 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.26 3.51 USD |
-0.94
|
CN¥8.93B 1.24B USD | CN¥6.80M 945.31K USD | CN¥25.25 3.51 USD | CN¥25.95 3.61 USD | CN¥8.93B 1.24B USD | 25.51 | CN¥0.99 0.14 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥49.22 6.84 USD |
+0.18
|
CN¥8.89B 1.24B USD | CN¥6.25M 868.47K USD | CN¥48.21 6.7 USD | CN¥50.35 7 USD | CN¥8.89B 1.24B USD | 25.37 | CN¥1.94 0.27 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥21.55 3 USD |
-0.19
|
CN¥8.80B 1.22B USD | CN¥7.10M 987.58K USD | CN¥21.36 2.97 USD | CN¥22.15 3.08 USD | CN¥8.80B 1.22B USD | 165.76 | CN¥0.13 0.02 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥86.00 11.96 USD |
-1.29
|
CN¥8.79B 1.22B USD | CN¥704.15K 97.91K USD | CN¥85.01 11.82 USD | CN¥87.90 12.22 USD | CN¥8.79B 1.22B USD | 25.14 | CN¥3.42 0.48 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥36.76 5.11 USD |
+2.8
|
CN¥7.97B 1.11B USD | CN¥26.62M 3.7M USD | CN¥35.90 4.99 USD | CN¥38.00 5.28 USD | CN¥7.97B 1.11B USD | 40.39 | CN¥0.91 0.13 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.06 0.7 USD |
+0.8
|
CN¥7.87B 1.09B USD | CN¥19.67M 2.73M USD | CN¥4.98 0.69 USD | CN¥5.09 0.71 USD | CN¥7.87B 1.09B USD | 15.81 | CN¥0.32 0.04 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥7.77 1.08 USD |
-1.02
|
CN¥7.73B 1.08B USD | CN¥60.24M 8.38M USD | CN¥7.74 1.08 USD | CN¥8.03 1.12 USD | CN¥7.73B 1.08B USD | 259.00 | CN¥0.03 0.004 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.50 1.6 USD |
+0.17
|
CN¥7.50B 1.04B USD | CN¥10.13M 1.41M USD | CN¥11.30 1.57 USD | CN¥11.62 1.62 USD | CN¥7.50B 1.04B USD | 39.65 | CN¥0.29 0.04 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.48 4.93 USD |
+0.91
|
CN¥7.43B 1.03B USD | CN¥2.21M 307.56K USD | CN¥34.96 4.86 USD | CN¥36.02 5.01 USD | CN¥7.43B 1.03B USD | 16.35 | CN¥2.17 0.3 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.63 1.76 USD |
-0.79
|
CN¥7.39B 1.03B USD | CN¥9.97M 1.39M USD | CN¥12.59 1.75 USD | CN¥12.93 1.8 USD | CN¥7.39B 1.03B USD | 50.52 | CN¥0.25 0.03 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.23 1.01 USD |
+3.88
|
CN¥7.34B 1.02B USD | CN¥102.10M 14.2M USD | CN¥6.82 0.95 USD | CN¥7.37 1.02 USD | CN¥7.34B 1.02B USD | 144.59 | CN¥0.05 0.006 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.18 1.69 USD |
+0.25
|
CN¥7.17B 996.5M USD | CN¥28.12M 3.91M USD | CN¥11.93 1.66 USD | CN¥12.65 1.76 USD | CN¥7.17B 996.5M USD | 24.35 | CN¥0.50 0.07 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.94 1.24 USD |
-0.11
|
CN¥7.16B 995.24M USD | CN¥25.65M 3.57M USD | CN¥8.77 1.22 USD | CN¥9.16 1.27 USD | CN¥7.16B 995.24M USD | 63.85 | CN¥0.14 0.02 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.39 1.86 USD |
+0.07
|
CN¥7.13B 991.42M USD | CN¥3.79M 526.82K USD | CN¥13.26 1.84 USD | CN¥13.55 1.88 USD | CN¥7.13B 991.42M USD | 103.00 | CN¥0.13 0.02 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.71 1.91 USD |
-1.65
|
CN¥7.12B 989.46M USD | CN¥17.21M 2.39M USD | CN¥13.51 1.88 USD | CN¥14.13 1.96 USD | CN¥7.12B 989.46M USD | 32.64 | CN¥0.42 0.06 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.20 1.7 USD |
-0.97
|
CN¥6.86B 953.5M USD | CN¥7.61M 1.06M USD | CN¥12.17 1.69 USD | CN¥12.49 1.74 USD | CN¥6.86B 953.5M USD | 93.84 | CN¥0.13 0.02 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥5.98 0.83 USD |
+0.5
|
CN¥6.81B 947.44M USD | CN¥7.26M 1.01M USD | CN¥5.91 0.82 USD | CN¥6.02 0.84 USD | CN¥6.81B 947.44M USD | 19.93 | CN¥0.30 0.04 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥49.75 6.92 USD |
-0.42
|
CN¥6.64B 922.72M USD | CN¥1.62M 225.44K USD | CN¥49.19 6.84 USD | CN¥51.17 7.11 USD | CN¥6.64B 922.72M USD | 49.25 | CN¥1.01 0.14 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥23.75 3.3 USD |
-1.12
|
CN¥6.43B 894.44M USD | CN¥6.52M 906.15K USD | CN¥23.72 3.3 USD | CN¥24.28 3.38 USD | CN¥6.43B 894.44M USD | 40.94 | CN¥0.58 0.08 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥13.96 1.94 USD |
-3.99
|
CN¥6.42B 892.13M USD | CN¥39.30M 5.46M USD | CN¥13.90 1.93 USD | CN¥14.37 2 USD | CN¥6.42B 892.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥26.54 3.69 USD |
+5.28
|
CN¥6.30B 876.21M USD | CN¥46.18M 6.42M USD | CN¥25.32 3.52 USD | CN¥27.70 3.85 USD | CN¥6.30B 876.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.82 0.53 USD |
+1.33
|
CN¥5.73B 796.72M USD | CN¥20.59M 2.86M USD | CN¥3.73 0.52 USD | CN¥3.87 0.54 USD | CN¥5.73B 796.72M USD | 22.47 | CN¥0.17 0.02 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥13.18 1.83 USD |
+0.15
|
CN¥5.57B 774.64M USD | CN¥36.71M 5.1M USD | CN¥12.62 1.75 USD | CN¥13.53 1.88 USD | CN¥5.57B 774.64M USD | 37.65 | CN¥0.35 0.05 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.17 1.28 USD |
-0.54
|
CN¥5.51B 766.59M USD | CN¥5.41M 752.82K USD | CN¥9.11 1.27 USD | CN¥9.32 1.3 USD | CN¥5.51B 766.59M USD | 26.19 | CN¥0.35 0.05 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.58 2.44 USD |
+0.63
|
CN¥5.37B 747.19M USD | CN¥4.57M 635.86K USD | CN¥17.13 2.38 USD | CN¥17.90 2.49 USD | CN¥5.37B 747.19M USD | 58.60 | CN¥0.30 0.04 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.32 1.02 USD |
+0.83
|
CN¥5.35B 743.22M USD | CN¥11.30M 1.57M USD | CN¥7.20 1 USD | CN¥7.39 1.03 USD | CN¥5.35B 743.22M USD | 43.05 | CN¥0.17 0.02 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.44 1.17 USD |
+0.36
|
CN¥5.31B 737.66M USD | CN¥5.46M 759.78K USD | CN¥8.33 1.16 USD | CN¥8.56 1.19 USD | CN¥5.31B 737.66M USD | 25.57 | CN¥0.33 0.05 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥63.05 8.77 USD |
-1.16
|
CN¥5.15B 716.68M USD | CN¥2.69M 374.07K USD | CN¥62.01 8.62 USD | CN¥65.55 9.11 USD | CN¥5.15B 716.68M USD | 31.21 | CN¥2.02 0.28 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥5.89 0.82 USD |
0
|
CN¥4.81B 668.9M USD | CN¥15.86M 2.21M USD | CN¥5.84 0.81 USD | CN¥6.00 0.83 USD | CN¥4.81B 668.9M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥46.10 6.41 USD |
+2.67
|
CN¥4.79B 666.63M USD | CN¥1.75M 242.65K USD | CN¥44.56 6.2 USD | CN¥46.96 6.53 USD | CN¥4.79B 666.63M USD | 40.79 | CN¥1.13 0.16 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.34 1.3 USD |
+1.41
|
CN¥4.65B 646.79M USD | CN¥5.58M 776.46K USD | CN¥9.11 1.27 USD | CN¥9.44 1.31 USD | CN¥4.65B 646.79M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.76 0.8 USD |
+0.7
|
CN¥4.63B 643.8M USD | CN¥32.21M 4.48M USD | CN¥5.65 0.79 USD | CN¥5.86 0.81 USD | CN¥4.63B 643.8M USD | 48.00 | CN¥0.12 0.02 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥49.70 6.91 USD |
0
|
CN¥4.60B 640.06M USD | CN¥6.18M 859.65K USD | CN¥48.20 6.7 USD | CN¥51.19 7.12 USD | CN¥4.60B 640.06M USD | 72.02 | CN¥0.69 0.1 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥10.68 1.48 USD |
-0.47
|
CN¥4.49B 623.83M USD | CN¥31.35M 4.36M USD | CN¥10.50 1.46 USD | CN¥10.95 1.52 USD | CN¥4.49B 623.83M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥16.87 2.35 USD |
+0.3
|
CN¥4.32B 600.49M USD | CN¥34.55M 4.8M USD | CN¥16.29 2.27 USD | CN¥17.30 2.41 USD | CN¥4.32B 600.49M USD | 58.17 | CN¥0.29 0.04 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.25 0.87 USD |
+10.04
|
CN¥4.18B 580.92M USD | CN¥75.68M 10.52M USD | CN¥5.81 0.81 USD | CN¥6.25 0.87 USD | CN¥4.18B 580.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥27.23 3.79 USD |
+0.52
|
CN¥4.11B 571.61M USD | CN¥2.21M 307.13K USD | CN¥26.87 3.74 USD | CN¥27.62 3.84 USD | CN¥4.11B 571.61M USD | 46.15 | CN¥0.59 0.08 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥24.52 3.41 USD |
-2.27
|
CN¥4.11B 571.46M USD | CN¥3.32M 461.85K USD | CN¥24.40 3.39 USD | CN¥25.09 3.49 USD | CN¥4.11B 571.46M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.30 0.74 USD |
+0.95
|
CN¥4.03B 559.87M USD | CN¥31.18M 4.34M USD | CN¥5.18 0.72 USD | CN¥5.42 0.75 USD | CN¥4.03B 559.87M USD | 88.33 | CN¥0.06 0.008 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥37.20 5.17 USD |
+9.8
|
CN¥3.97B 551.5M USD | CN¥14.63M 2.03M USD | CN¥35.36 4.92 USD | CN¥38.88 5.41 USD | CN¥3.97B 551.5M USD | 80.86 | CN¥0.46 0.06 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.70 0.65 USD |
+0.43
|
CN¥3.82B 531.44M USD | CN¥11.86M 1.65M USD | CN¥4.61 0.64 USD | CN¥4.75 0.66 USD | CN¥3.82B 531.44M USD | 16.78 | CN¥0.28 0.04 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.58 0.36 USD |
-0.77
|
CN¥3.72B 517.26M USD | CN¥31.41M 4.37M USD | CN¥2.56 0.36 USD | CN¥2.65 0.37 USD | CN¥3.72B 517.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥45.23 6.29 USD |
+1.78
|
CN¥3.64B 505.51M USD | CN¥786.30K 109.33K USD | CN¥44.04 6.12 USD | CN¥45.66 6.35 USD | CN¥3.64B 505.51M USD | 28.99 | CN¥1.56 0.22 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.81 2.89 USD |
+0.34
|
CN¥3.56B 495.11M USD | CN¥8.50M 1.18M USD | CN¥20.32 2.83 USD | CN¥21.40 2.98 USD | CN¥3.56B 495.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.14 1.13 USD |
+1.24
|
CN¥3.39B 471.85M USD | CN¥9.34M 1.3M USD | CN¥7.96 1.11 USD | CN¥8.18 1.14 USD | CN¥3.39B 471.85M USD | 67.83 | CN¥0.12 0.02 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥27.92 3.88 USD |
-0.43
|
CN¥3.35B 465.85M USD | CN¥9.77M 1.36M USD | CN¥26.71 3.71 USD | CN¥29.00 4.03 USD | CN¥3.35B 465.85M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.58 0.78 USD |
+1.45
|
CN¥3.35B 465.12M USD | CN¥23.96M 3.33M USD | CN¥5.41 0.75 USD | CN¥5.66 0.79 USD | CN¥3.35B 465.12M USD | 42.92 | CN¥0.13 0.02 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥39.86 5.54 USD |
-1.26
|
CN¥3.19B 443.38M USD | CN¥1.03M 143.78K USD | CN¥39.80 5.53 USD | CN¥40.70 5.66 USD | CN¥3.19B 443.38M USD | 43.80 | CN¥0.91 0.13 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥3.89 0.54 USD |
+0.26
|
CN¥2.97B 412.74M USD | CN¥7.55M 1.05M USD | CN¥3.84 0.53 USD | CN¥3.97 0.55 USD | CN¥2.97B 412.74M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥21.25 2.95 USD |
+2.16
|
CN¥2.91B 405.29M USD | CN¥1.73M 241.1K USD | CN¥20.70 2.88 USD | CN¥21.40 2.98 USD | CN¥2.91B 405.29M USD | 0 | -CN¥0.14 -0.01 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.83 2.2 USD |
+1.41
|
CN¥2.79B 388.58M USD | CN¥8.28M 1.15M USD | CN¥15.33 2.13 USD | CN¥16.12 2.24 USD | CN¥2.79B 388.58M USD | 113.07 | CN¥0.14 0.02 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.53 0.91 USD |
+2.19
|
CN¥2.69B 373.69M USD | CN¥5.05M 701.86K USD | CN¥6.32 0.88 USD | CN¥6.55 0.91 USD | CN¥2.69B 373.69M USD | 40.81 | CN¥0.16 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥4.93 0.69 USD |
+1.44
|
CN¥2.63B 365.17M USD | CN¥10.05M 1.4M USD | CN¥4.82 0.67 USD | CN¥4.98 0.69 USD | CN¥2.63B 365.17M USD | 54.77 | CN¥0.09 0.01 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.57 0.91 USD |
+2.5
|
CN¥2.54B 353.79M USD | CN¥8.98M 1.25M USD | CN¥6.36 0.88 USD | CN¥6.60 0.92 USD | CN¥2.54B 353.79M USD | 93.85 | CN¥0.07 0.009 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥17.61 2.45 USD |
+1.62
|
CN¥2.43B 337.9M USD | CN¥6.34M 881.21K USD | CN¥17.16 2.39 USD | CN¥18.33 2.55 USD | CN¥2.43B 337.9M USD | 0 | -CN¥0.06 -0.008 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.25 4.21 USD |
+1.51
|
CN¥2.42B 336.48M USD | CN¥1.84M 255.88K USD | CN¥29.40 4.09 USD | CN¥30.60 4.25 USD | CN¥2.42B 336.48M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥21.57 3 USD |
+3.26
|
CN¥2.27B 315.05M USD | CN¥1.73M 241.1K USD | CN¥20.83 2.9 USD | CN¥21.88 3.04 USD | CN¥2.27B 315.05M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥17.16 2.39 USD |
+2.88
|
CN¥1.58B 219.21M USD | CN¥4.14M 575.82K USD | CN¥16.61 2.31 USD | CN¥17.60 2.45 USD | CN¥1.58B 219.21M USD | 0 | -CN¥0.53 -0.07 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}