国：中国 取引所：Shenzhen セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (94)
- {{item.name}}
- 全取引所
- Shanghai (86)
- Shenzhen (94)
景気連動型消費財 (94)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (94)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥109.99 15.29 USD |
+1.76
|
CN¥65.65B 9.13B USD | CN¥5.02M 697.65K USD | CN¥107.60 14.96 USD | CN¥110.13 15.31 USD | CN¥65.65B 9.13B USD | 25.57 | CN¥4.30 0.6 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.53 1.74 USD |
-1.34
|
CN¥41.54B 5.78B USD | CN¥132.52M 18.43M USD | CN¥12.25 1.7 USD | CN¥12.74 1.77 USD | CN¥41.54B 5.78B USD | 40.41 | CN¥0.31 0.04 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.11 2.24 USD |
+0.88
|
CN¥34.21B 4.76B USD | CN¥38.24M 5.32M USD | CN¥15.80 2.2 USD | CN¥16.18 2.25 USD | CN¥34.21B 4.76B USD | 41.30 | CN¥0.39 0.05 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.88 5.55 USD |
+0.55
|
CN¥33.88B 4.71B USD | CN¥12.44M 1.73M USD | CN¥39.30 5.46 USD | CN¥40.28 5.6 USD | CN¥33.88B 4.71B USD | 28.08 | CN¥1.42 0.2 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.60 4.67 USD |
-3.31
|
CN¥28.35B 3.94B USD | CN¥21.01M 2.92M USD | CN¥32.73 4.55 USD | CN¥34.39 4.78 USD | CN¥28.35B 3.94B USD | 33.60 | CN¥1.00 0.14 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.04 3.76 USD |
+1.24
|
CN¥27.93B 3.88B USD | CN¥7.54M 1.05M USD | CN¥26.56 3.69 USD | CN¥27.10 3.77 USD | CN¥27.93B 3.88B USD | 270.39 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥16.09 2.24 USD |
+3.54
|
CN¥27.51B 3.83B USD | CN¥75.06M 10.44M USD | CN¥15.25 2.12 USD | CN¥16.17 2.25 USD | CN¥27.51B 3.83B USD | 67.04 | CN¥0.24 0.03 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.83 2.9 USD |
+0.73
|
CN¥27.42B 3.81B USD | CN¥15.86M 2.2M USD | CN¥20.44 2.84 USD | CN¥20.95 2.91 USD | CN¥27.42B 3.81B USD | 18.27 | CN¥1.14 0.16 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.21 1.56 USD |
+0.27
|
CN¥27.38B 3.81B USD | CN¥155.69M 21.65M USD | CN¥10.90 1.52 USD | CN¥11.30 1.57 USD | CN¥27.38B 3.81B USD | 25.47 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.31 3.1 USD |
+0.41
|
CN¥25.55B 3.55B USD | CN¥21.21M 2.95M USD | CN¥22.00 3.06 USD | CN¥22.75 3.16 USD | CN¥25.55B 3.55B USD | 30.98 | CN¥0.72 0.1 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.55 3.83 USD |
-1.22
|
CN¥22.42B 3.12B USD | CN¥13.78M 1.92M USD | CN¥27.40 3.81 USD | CN¥28.08 3.9 USD | CN¥22.42B 3.12B USD | 70.64 | CN¥0.39 0.05 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.55 5.22 USD |
+1.08
|
CN¥21.48B 2.99B USD | CN¥8.56M 1.19M USD | CN¥36.68 5.1 USD | CN¥37.65 5.23 USD | CN¥21.48B 2.99B USD | 55.22 | CN¥0.68 0.09 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥19.99 2.78 USD |
-0.15
|
CN¥20.71B 2.88B USD | CN¥6.26M 871.08K USD | CN¥19.85 2.76 USD | CN¥20.10 2.79 USD | CN¥20.71B 2.88B USD | 20.82 | CN¥0.96 0.13 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.25 1.82 USD |
0
|
HK$22.11B 2.83B USD | HK$101.08K 12.92K USD | HK$14.18 1.81 USD | HK$14.25 1.82 USD | HK$22.11B 2.83B USD | 8.14 | HK$1.75 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.26 2.82 USD |
+0.4
|
CN¥19.59B 2.72B USD | CN¥5.02M 698.33K USD | CN¥20.10 2.79 USD | CN¥20.28 2.82 USD | CN¥19.59B 2.72B USD | 12.74 | CN¥1.59 0.22 USD | ||
| Foryou Corporation 002906.SZ | CN¥30.55 4.25 USD |
+6.93
|
CN¥16.04B 2.23B USD | CN¥18.02M 2.51M USD | CN¥28.88 4.02 USD | CN¥31.38 4.36 USD | CN¥16.04B 2.23B USD | 21.51 | CN¥1.42 0.2 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.24 1.01 USD |
+0.98
|
CN¥15.92B 2.21B USD | CN¥34.95M 4.86M USD | CN¥7.11 0.99 USD | CN¥7.23 1.01 USD | CN¥15.92B 2.21B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.84 2.62 USD |
+4.84
|
CN¥15.04B 2.09B USD | CN¥62.98M 8.76M USD | CN¥17.96 2.5 USD | CN¥19.10 2.66 USD | CN¥15.04B 2.09B USD | 125.59 | CN¥0.15 0.02 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.54 5.5 USD |
+0.69
|
CN¥14.18B 1.97B USD | CN¥6.26M 870.29K USD | CN¥39.01 5.42 USD | CN¥39.71 5.52 USD | CN¥14.18B 1.97B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.92 4.16 USD |
+1.25
|
CN¥12.99B 1.81B USD | CN¥2.41M 334.44K USD | CN¥29.31 4.08 USD | CN¥29.95 4.16 USD | CN¥12.99B 1.81B USD | 15.11 | CN¥1.98 0.28 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.72 3.02 USD |
+0.7
|
CN¥12.48B 1.74B USD | CN¥11.13M 1.55M USD | CN¥21.33 2.97 USD | CN¥21.91 3.05 USD | CN¥12.48B 1.74B USD | 35.60 | CN¥0.61 0.08 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.73 1.21 USD |
+1.04
|
CN¥11.46B 1.59B USD | CN¥10.65M 1.48M USD | CN¥8.58 1.19 USD | CN¥8.75 1.22 USD | CN¥11.46B 1.59B USD | 36.37 | CN¥0.24 0.03 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.63 3.29 USD |
+0.55
|
CN¥11.18B 1.55B USD | CN¥1.78M 247.84K USD | CN¥23.28 3.24 USD | CN¥23.75 3.3 USD | CN¥11.18B 1.55B USD | 29.17 | CN¥0.81 0.11 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥98.70 13.72 USD |
+2.81
|
CN¥11.05B 1.54B USD | CN¥2.26M 314.2K USD | CN¥94.45 13.13 USD | CN¥98.83 13.74 USD | CN¥11.05B 1.54B USD | 62.07 | CN¥1.59 0.22 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.32 6.58 USD |
+3.21
|
CN¥10.78B 1.5B USD | CN¥11.97M 1.66M USD | CN¥45.25 6.29 USD | CN¥47.93 6.66 USD | CN¥10.78B 1.5B USD | 38.47 | CN¥1.23 0.17 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.15 0.4 USD |
-0.63
|
HK$11.50B 1.47B USD | HK$11.20K 1.43K USD | HK$3.15 0.4 USD | HK$3.16 0.4 USD | HK$11.50B 1.47B USD | 7.32 | HK$0.43 0.05 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.02 0.42 USD |
+0.67
|
CN¥10.03B 1.4B USD | CN¥60.50M 8.41M USD | CN¥2.96 0.41 USD | CN¥3.02 0.42 USD | CN¥10.03B 1.4B USD | 75.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.41 1.59 USD |
+1.78
|
CN¥10.02B 1.39B USD | CN¥13.32M 1.85M USD | CN¥11.06 1.54 USD | CN¥11.43 1.59 USD | CN¥10.02B 1.39B USD | 22.82 | CN¥0.50 0.07 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.17 1.69 USD |
+0.75
|
CN¥10.01B 1.39B USD | CN¥9.10M 1.27M USD | CN¥12.03 1.67 USD | CN¥12.19 1.69 USD | CN¥10.01B 1.39B USD | 52.91 | CN¥0.23 0.03 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.15 1.13 USD |
+0.49
|
CN¥9.57B 1.33B USD | CN¥13.31M 1.85M USD | CN¥8.04 1.12 USD | CN¥8.16 1.13 USD | CN¥9.57B 1.33B USD | 42.89 | CN¥0.19 0.03 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.29 1.43 USD |
-0.96
|
CN¥9.45B 1.31B USD | CN¥38.99M 5.42M USD | CN¥10.12 1.41 USD | CN¥10.45 1.45 USD | CN¥9.45B 1.31B USD | 20.57 | CN¥0.50 0.07 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.48 0.76 USD |
+0.18
|
CN¥9.42B 1.31B USD | CN¥13.32M 1.85M USD | CN¥5.43 0.76 USD | CN¥5.52 0.77 USD | CN¥9.42B 1.31B USD | 14.05 | CN¥0.39 0.05 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥91.35 12.7 USD |
+1.01
|
CN¥9.34B 1.3B USD | CN¥661.45K 91.97K USD | CN¥89.57 12.45 USD | CN¥91.89 12.78 USD | CN¥9.34B 1.3B USD | 26.40 | CN¥3.46 0.48 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥22.85 3.18 USD |
+0.53
|
CN¥9.33B 1.3B USD | CN¥8.12M 1.13M USD | CN¥22.37 3.11 USD | CN¥22.92 3.19 USD | CN¥9.33B 1.3B USD | 175.76 | CN¥0.13 0.02 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.00 3.62 USD |
-0.27
|
CN¥9.19B 1.28B USD | CN¥16.52M 2.3M USD | CN¥25.08 3.49 USD | CN¥26.20 3.64 USD | CN¥9.19B 1.28B USD | 26.26 | CN¥0.99 0.14 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.66 6.77 USD |
+0.95
|
CN¥9.16B 1.27B USD | CN¥1.81M 251.38K USD | CN¥47.72 6.64 USD | CN¥48.96 6.81 USD | CN¥9.16B 1.27B USD | 46.34 | CN¥1.05 0.15 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.12 0.85 USD |
+2.51
|
CN¥9.00B 1.25B USD | CN¥19.23M 2.67M USD | CN¥5.99 0.83 USD | CN¥6.12 0.85 USD | CN¥9.00B 1.25B USD | 51.00 | CN¥0.12 0.02 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.10 1.68 USD |
+0.41
|
CN¥8.94B 1.24B USD | CN¥6.42M 892.38K USD | CN¥11.94 1.66 USD | CN¥12.15 1.69 USD | CN¥8.94B 1.24B USD | 23.26 | CN¥0.52 0.07 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥49.08 6.82 USD |
-0.61
|
CN¥8.87B 1.23B USD | CN¥5.03M 699.16K USD | CN¥48.58 6.75 USD | CN¥49.50 6.88 USD | CN¥8.87B 1.23B USD | 25.29 | CN¥1.94 0.27 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.90 1.24 USD |
+0.11
|
CN¥8.86B 1.23B USD | CN¥17.35M 2.41M USD | CN¥8.81 1.22 USD | CN¥8.98 1.25 USD | CN¥8.86B 1.23B USD | 296.66 | CN¥0.03 0.004 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.14 1.69 USD |
+0.17
|
CN¥7.92B 1.1B USD | CN¥7.95M 1.11M USD | CN¥12.01 1.67 USD | CN¥12.18 1.69 USD | CN¥7.92B 1.1B USD | 41.86 | CN¥0.29 0.04 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.91 0.68 USD |
+0.82
|
CN¥7.63B 1.06B USD | CN¥16.18M 2.25M USD | CN¥4.86 0.68 USD | CN¥4.93 0.69 USD | CN¥7.63B 1.06B USD | 15.34 | CN¥0.32 0.04 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.01 1.81 USD |
+0.7
|
CN¥7.61B 1.06B USD | CN¥9.28M 1.29M USD | CN¥12.76 1.77 USD | CN¥13.02 1.81 USD | CN¥7.61B 1.06B USD | 52.03 | CN¥0.25 0.03 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥28.30 3.93 USD |
+1.4
|
CN¥7.53B 1.05B USD | CN¥3.81M 530.05K USD | CN¥27.61 3.84 USD | CN¥28.32 3.94 USD | CN¥7.53B 1.05B USD | 47.96 | CN¥0.59 0.08 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.96 1.94 USD |
+1.97
|
CN¥7.43B 1.03B USD | CN¥6.08M 845.53K USD | CN¥13.67 1.9 USD | CN¥14.13 1.96 USD | CN¥7.43B 1.03B USD | 107.38 | CN¥0.13 0.02 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.48 4.93 USD |
+0.45
|
CN¥7.43B 1.03B USD | CN¥2.01M 279.36K USD | CN¥35.04 4.87 USD | CN¥35.48 4.93 USD | CN¥7.43B 1.03B USD | 16.35 | CN¥2.17 0.3 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥33.91 4.71 USD |
+0.24
|
CN¥7.36B 1.02B USD | CN¥4.29M 596.27K USD | CN¥33.49 4.66 USD | CN¥34.22 4.76 USD | CN¥7.36B 1.02B USD | 38.10 | CN¥0.89 0.12 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.98 1.25 USD |
+0.56
|
CN¥7.19B 999.7M USD | CN¥20.24M 2.81M USD | CN¥8.87 1.23 USD | CN¥9.17 1.28 USD | CN¥7.19B 999.7M USD | 64.14 | CN¥0.14 0.02 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥53.09 7.38 USD |
+1.41
|
CN¥7.08B 984.66M USD | CN¥2.04M 283.27K USD | CN¥51.50 7.16 USD | CN¥53.32 7.41 USD | CN¥7.08B 984.66M USD | 52.04 | CN¥1.02 0.14 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.94 0.96 USD |
+1.91
|
CN¥7.05B 979.57M USD | CN¥91.08M 12.66M USD | CN¥6.75 0.94 USD | CN¥7.10 0.99 USD | CN¥7.05B 979.57M USD | 138.80 | CN¥0.05 0.006 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.35 1.72 USD |
+2.66
|
CN¥6.94B 965.23M USD | CN¥12.31M 1.71M USD | CN¥11.95 1.66 USD | CN¥12.35 1.72 USD | CN¥6.94B 965.23M USD | 95.00 | CN¥0.13 0.02 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.05 0.84 USD |
+0.33
|
CN¥6.89B 958.53M USD | CN¥9.35M 1.3M USD | CN¥6.00 0.83 USD | CN¥6.06 0.84 USD | CN¥6.89B 958.53M USD | 20.16 | CN¥0.30 0.04 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.25 1.84 USD |
+0.15
|
CN¥6.88B 956.26M USD | CN¥4.54M 630.8K USD | CN¥13.13 1.83 USD | CN¥13.31 1.85 USD | CN¥6.88B 956.26M USD | 31.54 | CN¥0.42 0.06 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.76 2.05 USD |
+9.99
|
CN¥6.78B 943.25M USD | CN¥64.80M 9.01M USD | CN¥13.04 1.81 USD | CN¥14.76 2.05 USD | CN¥6.78B 943.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥27.39 3.81 USD |
+2.66
|
CN¥6.50B 904.28M USD | CN¥40.41M 5.62M USD | CN¥26.13 3.63 USD | CN¥27.50 3.82 USD | CN¥6.50B 904.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
| ZYNP Corporation 002448.SZ | CN¥10.35 1.44 USD |
+0.1
|
CN¥6.09B 846.78M USD | CN¥8.58M 1.19M USD | CN¥10.20 1.42 USD | CN¥10.37 1.44 USD | CN¥6.09B 846.78M USD | 20.69 | CN¥0.50 0.07 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.87 1.37 USD |
+0.71
|
CN¥5.93B 825.11M USD | CN¥6.70M 931.2K USD | CN¥9.73 1.35 USD | CN¥9.98 1.39 USD | CN¥5.93B 825.11M USD | 28.19 | CN¥0.35 0.05 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.89 0.54 USD |
0
|
CN¥5.84B 811.32M USD | CN¥18.68M 2.6M USD | CN¥3.81 0.53 USD | CN¥3.92 0.55 USD | CN¥5.84B 811.32M USD | 22.88 | CN¥0.17 0.02 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.62 1.06 USD |
+1.33
|
CN¥5.56B 773.68M USD | CN¥11.68M 1.62M USD | CN¥7.41 1.03 USD | CN¥7.63 1.06 USD | CN¥5.56B 773.68M USD | 44.82 | CN¥0.17 0.02 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.70 1.21 USD |
+2.84
|
CN¥5.47B 760.38M USD | CN¥7.35M 1.02M USD | CN¥8.43 1.17 USD | CN¥8.72 1.21 USD | CN¥5.47B 760.38M USD | 26.36 | CN¥0.33 0.05 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥66.66 9.27 USD |
+6.98
|
CN¥5.45B 757.71M USD | CN¥3.18M 441.56K USD | CN¥61.66 8.57 USD | CN¥67.48 9.38 USD | CN¥5.45B 757.71M USD | 33.00 | CN¥2.02 0.28 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.44 2.42 USD |
+1.69
|
CN¥5.33B 741.24M USD | CN¥2.76M 383.45K USD | CN¥17.08 2.37 USD | CN¥17.47 2.43 USD | CN¥5.33B 741.24M USD | 60.13 | CN¥0.29 0.04 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.46 0.9 USD |
+1.89
|
CN¥5.28B 733.63M USD | CN¥23.15M 3.22M USD | CN¥6.27 0.87 USD | CN¥6.44 0.9 USD | CN¥5.28B 733.63M USD | 0 | -CN¥0.54 -0.07 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.48 1.74 USD |
+3.31
|
CN¥5.28B 733.5M USD | CN¥26.20M 3.64M USD | CN¥12.00 1.67 USD | CN¥12.75 1.77 USD | CN¥5.28B 733.5M USD | 35.65 | CN¥0.35 0.05 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.49 1.46 USD |
+3.25
|
CN¥5.22B 726.42M USD | CN¥10.57M 1.47M USD | CN¥10.23 1.42 USD | CN¥10.65 1.48 USD | CN¥5.22B 726.42M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.00 0.83 USD |
+3.09
|
CN¥4.82B 670.63M USD | CN¥45.33M 6.3M USD | CN¥5.81 0.81 USD | CN¥6.01 0.84 USD | CN¥4.82B 670.63M USD | 50.00 | CN¥0.12 0.02 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥28.68 3.99 USD |
+6.3
|
CN¥4.81B 668.41M USD | CN¥14.61M 2.03M USD | CN¥26.70 3.71 USD | CN¥29.78 4.14 USD | CN¥4.81B 668.41M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥45.36 6.31 USD |
-0.31
|
CN¥4.72B 655.93M USD | CN¥1.23M 171.43K USD | CN¥44.90 6.24 USD | CN¥45.74 6.36 USD | CN¥4.72B 655.93M USD | 41.23 | CN¥1.10 0.15 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥48.02 6.68 USD |
+1.87
|
CN¥4.45B 618.43M USD | CN¥1.22M 170.02K USD | CN¥47.02 6.54 USD | CN¥48.09 6.69 USD | CN¥4.45B 618.43M USD | 70.61 | CN¥0.68 0.09 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥3.00 0.42 USD |
-1.64
|
CN¥4.33B 601.47M USD | CN¥39.65M 5.51M USD | CN¥3.00 0.42 USD | CN¥3.07 0.43 USD | CN¥4.33B 601.47M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥28.64 3.98 USD |
+0.77
|
CN¥4.32B 601.21M USD | CN¥1.89M 262.5K USD | CN¥28.39 3.95 USD | CN¥28.80 4 USD | CN¥4.32B 601.21M USD | 48.54 | CN¥0.59 0.08 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.27 0.73 USD |
+1.93
|
CN¥4.00B 556.71M USD | CN¥23.56M 3.28M USD | CN¥5.14 0.71 USD | CN¥5.31 0.74 USD | CN¥4.00B 556.71M USD | 87.83 | CN¥0.06 0.008 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.90 0.68 USD |
+1.03
|
CN¥3.98B 554.05M USD | CN¥10.99M 1.53M USD | CN¥4.81 0.67 USD | CN¥4.91 0.68 USD | CN¥3.98B 554.05M USD | 17.50 | CN¥0.28 0.04 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.90 0.82 USD |
+2.61
|
CN¥3.94B 548.39M USD | CN¥11.35M 1.58M USD | CN¥5.71 0.79 USD | CN¥5.90 0.82 USD | CN¥3.94B 548.39M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.28 1.29 USD |
+2.2
|
CN¥3.90B 542.05M USD | CN¥7.98M 1.11M USD | CN¥9.04 1.26 USD | CN¥9.28 1.29 USD | CN¥3.90B 542.05M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥47.54 6.61 USD |
+0.32
|
CN¥3.82B 531.33M USD | CN¥761.30K 105.85K USD | CN¥46.55 6.47 USD | CN¥47.60 6.62 USD | CN¥3.82B 531.33M USD | 31.07 | CN¥1.53 0.21 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.88 2.07 USD |
-2.3
|
CN¥3.81B 529.66M USD | CN¥9.37M 1.3M USD | CN¥14.85 2.06 USD | CN¥15.20 2.11 USD | CN¥3.81B 529.66M USD | 51.31 | CN¥0.29 0.04 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.99 1.25 USD |
+0.78
|
CN¥3.75B 521.12M USD | CN¥7.68M 1.07M USD | CN¥8.75 1.22 USD | CN¥8.99 1.25 USD | CN¥3.75B 521.12M USD | 74.91 | CN¥0.12 0.02 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥45.43 6.32 USD |
+1.14
|
CN¥3.63B 505.34M USD | CN¥1.42M 197.79K USD | CN¥44.46 6.18 USD | CN¥45.73 6.36 USD | CN¥3.63B 505.34M USD | 49.38 | CN¥0.92 0.13 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥29.45 4.09 USD |
-2.61
|
CN¥3.53B 491.38M USD | CN¥5.83M 810.14K USD | CN¥29.10 4.05 USD | CN¥30.46 4.24 USD | CN¥3.53B 491.38M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.54 0.63 USD |
+2.71
|
CN¥3.46B 481.7M USD | CN¥7.65M 1.06M USD | CN¥4.37 0.61 USD | CN¥4.54 0.63 USD | CN¥3.46B 481.7M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.61 0.78 USD |
+0.9
|
CN¥3.36B 467.62M USD | CN¥10.56M 1.47M USD | CN¥5.48 0.76 USD | CN¥5.62 0.78 USD | CN¥3.36B 467.62M USD | 43.15 | CN¥0.13 0.02 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥19.24 2.68 USD |
+6.89
|
CN¥3.29B 457.76M USD | CN¥14.28M 1.99M USD | CN¥17.92 2.49 USD | CN¥19.39 2.7 USD | CN¥3.29B 457.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥30.41 4.23 USD |
+1.84
|
CN¥3.24B 450.84M USD | CN¥5.96M 828.16K USD | CN¥29.42 4.09 USD | CN¥31.20 4.34 USD | CN¥3.24B 450.84M USD | 72.40 | CN¥0.42 0.06 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.53 3.13 USD |
+1.44
|
CN¥3.09B 429.7M USD | CN¥1.56M 217.54K USD | CN¥21.85 3.04 USD | CN¥22.62 3.15 USD | CN¥3.09B 429.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.84 0.95 USD |
+1.18
|
CN¥2.82B 391.43M USD | CN¥5.11M 710.03K USD | CN¥6.72 0.93 USD | CN¥6.83 0.95 USD | CN¥2.82B 391.43M USD | 42.75 | CN¥0.16 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.15 0.72 USD |
+1.98
|
CN¥2.74B 381.46M USD | CN¥10.29M 1.43M USD | CN¥5.01 0.7 USD | CN¥5.16 0.72 USD | CN¥2.74B 381.46M USD | 57.22 | CN¥0.09 0.01 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.53 2.16 USD |
-0.45
|
CN¥2.74B 381.21M USD | CN¥7.67M 1.07M USD | CN¥15.22 2.12 USD | CN¥15.59 2.17 USD | CN¥2.74B 381.21M USD | 119.46 | CN¥0.13 0.02 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥19.84 2.76 USD |
+3.23
|
CN¥2.74B 380.69M USD | CN¥6.47M 899.17K USD | CN¥19.06 2.65 USD | CN¥20.11 2.8 USD | CN¥2.74B 380.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.86 0.95 USD |
+1.48
|
CN¥2.66B 369.4M USD | CN¥7.56M 1.05M USD | CN¥6.70 0.93 USD | CN¥6.88 0.96 USD | CN¥2.66B 369.4M USD | 98.00 | CN¥0.07 0.009 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥31.61 4.4 USD |
+0.77
|
CN¥2.53B 351.61M USD | CN¥746.73K 103.83K USD | CN¥31.11 4.33 USD | CN¥31.62 4.4 USD | CN¥2.53B 351.61M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥23.51 3.27 USD |
+1.51
|
CN¥2.47B 343.39M USD | CN¥678.59K 94.35K USD | CN¥22.87 3.18 USD | CN¥23.50 3.27 USD | CN¥2.47B 343.39M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.47 2.57 USD |
+2.38
|
CN¥1.70B 235.94M USD | CN¥1.68M 233.68K USD | CN¥17.85 2.48 USD | CN¥18.48 2.57 USD | CN¥1.70B 235.94M USD | 0 | -CN¥0.51 -0.07 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}