取引所：Shenzhen セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (99)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (99)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (99)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.33 14.78 USD |
-3.69
|
$59.01B 8.2B USD | $6.96M 968.14K USD | $105.5 14.67 USD | $110.4 15.35 USD | $59.01B 8.2B USD | 29.37 | $3.62 0.5 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.11 2.38 USD |
-2.4
|
$36.33B 5.05B USD | $38.12M 5.3M USD | $17.04 2.37 USD | $17.57 2.44 USD | $36.33B 5.05B USD | 47.52 | $0.36 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.6 4.67 USD |
-3
|
$28.48B 3.96B USD | $13.87M 1.93M USD | $33.5 4.66 USD | $34.64 4.82 USD | $28.48B 3.96B USD | 29.73 | $1.13 0.16 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.72 1.07 USD |
+3.62
|
$25.51B 3.55B USD | $236.81M 32.93M USD | $7.35 1.02 USD | $7.95 1.11 USD | $25.51B 3.55B USD | 27.57 | $0.28 0.04 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $62.5 8.69 USD |
-5.02
|
$25.05B 3.48B USD | $38.27M 5.32M USD | $62.49 8.69 USD | $66.3 9.22 USD | $25.05B 3.48B USD | 71.83 | $0.87 0.12 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.23 2.95 USD |
-2.21
|
$24.31B 3.38B USD | $22.59M 3.14M USD | $21.22 2.95 USD | $21.8 3.03 USD | $24.31B 3.38B USD | 53.07 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.36 2.55 USD |
-3.32
|
$24.17B 3.36B USD | $45.31M 6.3M USD | $18.32 2.55 USD | $19.17 2.67 USD | $24.17B 3.36B USD | 18.54 | $0.99 0.14 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $22.84 3.18 USD |
-5.11
|
$23.65B 3.29B USD | $25.15M 3.5M USD | $22.7 3.16 USD | $23.8 3.31 USD | $23.65B 3.29B USD | 12.14 | $1.88 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.16 2.66 USD |
-2.04
|
$23.4B 3.25B USD | $30.76M 4.28M USD | $18.91 2.63 USD | $19.6 2.73 USD | $23.4B 3.25B USD | 136.85 | $0.14 0.02 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.87 3.74 USD |
-3.55
|
$22.43B 3.12B USD | $24.33M 3.38M USD | $26.72 3.72 USD | $27.86 3.87 USD | $22.43B 3.12B USD | 29.85 | $0.9 0.13 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.69 2.88 USD |
-2.08
|
$21.37B 2.97B USD | $9.76M 1.36M USD | $20.6 2.86 USD | $21.22 2.95 USD | $21.37B 2.97B USD | 73.89 | $0.28 0.04 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.71 2.88 USD |
-2.27
|
$19.31B 2.69B USD | $16.1M 2.24M USD | $20.58 2.86 USD | $21.15 2.94 USD | $19.31B 2.69B USD | 11.31 | $1.83 0.25 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.77 1.22 USD |
+0.57
|
$19.29B 2.68B USD | $191.01M 26.56M USD | $8.55 1.19 USD | $9.03 1.26 USD | $19.29B 2.68B USD | 0 | -$0.01 -0.001 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $13.85 1.77 USD |
-0.5
|
$20.63B 2.64B USD | $225K 28.77K USD | $13.81 1.77 USD | $13.92 1.78 USD | $20.63B 2.64B USD | 7.06 | $1.96 0.25 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $7.26 1.01 USD |
-3.46
|
$17.66B 2.46B USD | $199.2M 27.7M USD | $7.2 1 USD | $7.54 1.05 USD | $17.66B 2.46B USD | 22.68 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $32.5 4.52 USD |
-5.28
|
$17.06B 2.37B USD | $12.01M 1.67M USD | $32.33 4.5 USD | $33.9 4.71 USD | $17.06B 2.37B USD | 26.20 | $1.24 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $12.5 1.74 USD |
0
|
$12.44B 1.73B USD | $8.32M 1.16M USD | $12.37 1.72 USD | $12.67 1.76 USD | $12.44B 1.73B USD | 208.33 | $0.06 0.008 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.83 2.06 USD |
-3.14
|
$12.07B 1.68B USD | $18.46M 2.57M USD | $14.71 2.05 USD | $15.32 2.13 USD | $12.07B 1.68B USD | 13.36 | $1.11 0.15 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.92 3.74 USD |
-4.34
|
$11.29B 1.57B USD | $6.07M 844.65K USD | $26.84 3.73 USD | $28.06 3.9 USD | $11.29B 1.57B USD | 18.31 | $1.47 0.2 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.75 1.08 USD |
-1.52
|
$10.17B 1.41B USD | $24.26M 3.37M USD | $7.62 1.06 USD | $8.02 1.12 USD | $10.17B 1.41B USD | 40.78 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.76 0.8 USD |
-1.87
|
$9.91B 1.38B USD | $11.56M 1.61M USD | $5.71 0.79 USD | $5.92 0.82 USD | $9.91B 1.38B USD | 14.76 | $0.39 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.03 2.09 USD |
+3.09
|
$9.8B 1.36B USD | $87.59M 12.18M USD | $14.33 1.99 USD | $15.2 2.11 USD | $9.8B 1.36B USD | 79.10 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.95 0.41 USD |
-1.01
|
$9.76B 1.36B USD | $48.72M 6.77M USD | $2.94 0.41 USD | $2.99 0.42 USD | $9.76B 1.36B USD | 98.33 | $0.03 0.004 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.41 0.44 USD |
0
|
$10.58B 1.35B USD | $116.57K 14.9K USD | $3.38 0.43 USD | $3.43 0.44 USD | $10.58B 1.35B USD | 8.31 | $0.41 0.05 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $51.46 7.16 USD |
-10
|
$9.12B 1.27B USD | $7.28M 1.01M USD | $51.46 7.16 USD | $55.47 7.71 USD | $9.12B 1.27B USD | 37.02 | $1.39 0.19 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $39.1 5.44 USD |
-4.45
|
$9.03B 1.26B USD | $10.24M 1.42M USD | $38.9 5.41 USD | $41.33 5.75 USD | $9.03B 1.26B USD | 44.43 | $0.88 0.12 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.98 1.53 USD |
-1.26
|
$8.76B 1.22B USD | $11.7M 1.63M USD | $10.91 1.52 USD | $11.28 1.57 USD | $8.76B 1.22B USD | 549.00 | $0.02 0.002 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.54 2.02 USD |
-1.89
|
$8.36B 1.16B USD | $11.58M 1.61M USD | $14.39 2 USD | $14.87 2.07 USD | $8.36B 1.16B USD | 25.50 | $0.57 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.52 4.52 USD |
-3.84
|
$8.32B 1.16B USD | $12.12M 1.68M USD | $31.88 4.43 USD | $33.81 4.7 USD | $8.32B 1.16B USD | 92.91 | $0.35 0.05 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.8 5.39 USD |
-3.6
|
$8.12B 1.13B USD | $5.63M 782.95K USD | $38.7 5.38 USD | $40.55 5.64 USD | $8.12B 1.13B USD | 22.82 | $1.7 0.24 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.88 2.07 USD |
-1.98
|
$7.92B 1.1B USD | $5.17M 718.44K USD | $14.83 2.06 USD | $15.33 2.13 USD | $7.92B 1.1B USD | 135.27 | $0.11 0.02 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.77 1.64 USD |
-2.4
|
$7.78B 1.08B USD | $13.42M 1.87M USD | $11.71 1.63 USD | $12.07 1.68 USD | $7.78B 1.08B USD | 65.38 | $0.18 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.85 0.67 USD |
-0.41
|
$7.54B 1.05B USD | $19.27M 2.68M USD | $4.81 0.67 USD | $4.88 0.68 USD | $7.54B 1.05B USD | 9.50 | $0.51 0.07 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.09 0.71 USD |
-1.74
|
$7.49B 1.04B USD | $13.73M 1.91M USD | $5.06 0.7 USD | $5.19 0.72 USD | $7.49B 1.04B USD | 46.27 | $0.11 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.03 4.59 USD |
-1.84
|
$7.48B 1.04B USD | $956.23K 132.96K USD | $32.81 4.56 USD | $33.52 4.66 USD | $7.48B 1.04B USD | 28.72 | $1.15 0.16 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $9.97 1.39 USD |
-1.87
|
$7.37B 1.02B USD | $43.42M 6.04M USD | $9.95 1.38 USD | $10.6 1.47 USD | $7.37B 1.02B USD | 34.37 | $0.29 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.45 0.9 USD |
-3.3
|
$7.35B 1.02B USD | $30.98M 4.31M USD | $6.38 0.89 USD | $6.7 0.93 USD | $7.35B 1.02B USD | 22.24 | $0.29 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $8.27 1.15 USD |
-2.93
|
$7.26B 1.01B USD | $20.63M 2.87M USD | $8.22 1.14 USD | $8.62 1.2 USD | $7.26B 1.01B USD | 17.59 | $0.47 0.07 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $32.71 4.55 USD |
-4.5
|
$7.09B 986.51M USD | $9.88M 1.37M USD | $32.35 4.5 USD | $34.32 4.77 USD | $7.09B 986.51M USD | 35.17 | $0.93 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.46 1.73 USD |
-3.49
|
$7B 973.82M USD | $38.77M 5.39M USD | $12.32 1.71 USD | $13.07 1.82 USD | $7B 973.82M USD | 0 | -$0.03 -0.004 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.59 1.06 USD |
-3.8
|
$6.97B 968.82M USD | $26.97M 3.75M USD | $7.54 1.05 USD | $7.9 1.1 USD | $6.97B 968.82M USD | 12.04 | $0.63 0.09 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.81 0.81 USD |
+1.57
|
$6.82B 948.42M USD | $24.98M 3.47M USD | $5.65 0.79 USD | $5.98 0.83 USD | $6.82B 948.42M USD | 290.50 | $0.02 0.002 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.02 1.81 USD |
-1.06
|
$6.76B 939.66M USD | $7.89M 1.1M USD | $12.89 1.79 USD | $13.29 1.85 USD | $6.76B 939.66M USD | 23.67 | $0.55 0.08 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $19 2.64 USD |
-6.68
|
$6.61B 919.35M USD | $74M 10.29M USD | $18.89 2.63 USD | $20.2 2.81 USD | $6.61B 919.35M USD | 100.00 | $0.19 0.03 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $16.2 2.25 USD |
-2.99
|
$6.6B 917.58M USD | $11.21M 1.56M USD | $16.08 2.24 USD | $16.83 2.34 USD | $6.6B 917.58M USD | 40.50 | $0.4 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $82.39 11.46 USD |
-3.69
|
$6.59B 916.46M USD | $1.17M 162.29K USD | $81.25 11.3 USD | $84.74 11.78 USD | $6.59B 916.46M USD | 30.85 | $2.67 0.37 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.82 1.78 USD |
-4.68
|
$6.58B 915.37M USD | $26.19M 3.64M USD | $12.8 1.78 USD | $13.59 1.89 USD | $6.58B 915.37M USD | 38.84 | $0.33 0.05 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.7 1.49 USD |
-2.28
|
$6.43B 894.49M USD | $12.35M 1.72M USD | $10.57 1.47 USD | $11 1.53 USD | $6.43B 894.49M USD | 39.62 | $0.27 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $46.69 6.49 USD |
-1.56
|
$6.3B 876.09M USD | $2.13M 296.24K USD | $46.2 6.42 USD | $47.89 6.66 USD | $6.3B 876.09M USD | 34.08 | $1.37 0.19 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.58 1.05 USD |
-3.32
|
$6.04B 839.52M USD | $29.07M 4.04M USD | $7.5 1.04 USD | $7.89 1.1 USD | $6.04B 839.52M USD | 39.89 | $0.19 0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.55 2.3 USD |
-1.02
|
$5.94B 825.5M USD | $3.33M 462.36K USD | $16.51 2.3 USD | $16.85 2.34 USD | $5.94B 825.5M USD | 0 | -$0.21 -0.02 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.78 0.53 USD |
-1.56
|
$5.67B 788.38M USD | $18.45M 2.57M USD | $3.73 0.52 USD | $3.84 0.53 USD | $5.67B 788.38M USD | 15.75 | $0.24 0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.5 0.76 USD |
+2.42
|
$5.58B 776.32M USD | $27.83M 3.87M USD | $5.28 0.73 USD | $5.5 0.76 USD | $5.58B 776.32M USD | 61.11 | $0.09 0.01 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11 1.53 USD |
-3.85
|
$5.48B 761.74M USD | $14.5M 2.02M USD | $10.96 1.52 USD | $11.48 1.6 USD | $5.48B 761.74M USD | 1100.00 | $0.01 0.001 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.39 1.03 USD |
-3.02
|
$5.4B 750.33M USD | $54.23M 7.54M USD | $7.34 1.02 USD | $7.63 1.06 USD | $5.4B 750.33M USD | 46.18 | $0.16 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.38 1.58 USD |
-4.77
|
$5.23B 727.25M USD | $63.18M 8.78M USD | $10.99 1.53 USD | $11.99 1.67 USD | $5.23B 727.25M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.48 2.29 USD |
+0.8
|
$5.04B 700.44M USD | $6M 834.22K USD | $16.02 2.23 USD | $16.67 2.32 USD | $5.04B 700.44M USD | 0 | -$0.19 -0.02 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $45.8 6.37 USD |
+0.04
|
$4.7B 653.43M USD | $5.55M 771.43K USD | $44.59 6.2 USD | $47.21 6.56 USD | $4.7B 653.43M USD | 39.14 | $1.17 0.16 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.11 1.54 USD |
-2.54
|
$4.7B 652.98M USD | $3.71M 515.62K USD | $10.97 1.53 USD | $11.4 1.59 USD | $4.7B 652.98M USD | 31.74 | $0.35 0.05 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $66.01 9.18 USD |
-4.07
|
$4.68B 651.01M USD | $1.56M 217.23K USD | $65.83 9.15 USD | $68.78 9.56 USD | $4.68B 651.01M USD | 31.73 | $2.08 0.29 USD | |
| ZYNP Corporation 002448.SZ | $7.83 1.09 USD |
-3.21
|
$4.61B 640.61M USD | $23.46M 3.26M USD | $7.76 1.08 USD | $8.1 1.13 USD | $4.61B 640.61M USD | 15.97 | $0.49 0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $47.82 6.65 USD |
-0.35
|
$4.43B 615.85M USD | $1.23M 170.68K USD | $47.03 6.54 USD | $48.49 6.74 USD | $4.43B 615.85M USD | 0 | -$0.09 -0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.86 0.95 USD |
-2.56
|
$4.31B 599.57M USD | $13.03M 1.81M USD | $6.8 0.95 USD | $7.06 0.98 USD | $4.31B 599.57M USD | 31.18 | $0.22 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $28.07 3.9 USD |
-2.5
|
$4.24B 589.24M USD | $7.93M 1.1M USD | $27.6 3.84 USD | $28.74 4 USD | $4.24B 589.24M USD | 155.94 | $0.18 0.03 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $5.21 0.72 USD |
-3.16
|
$4.24B 589.1M USD | $78.5M 10.91M USD | $5.15 0.72 USD | $5.44 0.76 USD | $4.24B 589.1M USD | 11.84 | $0.44 0.06 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.35 0.88 USD |
-0.94
|
$3.94B 547.92M USD | $11.48M 1.6M USD | $6.25 0.87 USD | $6.47 0.9 USD | $3.94B 547.92M USD | 0 | -$0.03 -0.004 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.8 0.67 USD |
+10.09
|
$3.92B 545.11M USD | $28.08M 3.9M USD | $4.31 0.6 USD | $4.8 0.67 USD | $3.92B 545.11M USD | 0 | -$0.44 -0.06 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.78 0.66 USD |
-0.62
|
$3.84B 534.27M USD | $16.21M 2.25M USD | $4.72 0.66 USD | $4.84 0.67 USD | $3.84B 534.27M USD | 95.60 | $0.05 0.006 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.8 0.67 USD |
-3.42
|
$3.63B 504.15M USD | $29.54M 4.11M USD | $4.75 0.66 USD | $5 0.7 USD | $3.63B 504.15M USD | 60.00 | $0.08 0.01 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.61 2.03 USD |
-1.55
|
$3.46B 481.76M USD | $6.06M 842.95K USD | $14.43 2.01 USD | $14.91 2.07 USD | $3.46B 481.76M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $41.89 5.82 USD |
-4.03
|
$3.42B 476.16M USD | $2.88M 400K USD | $41.3 5.74 USD | $43.22 6.01 USD | $3.42B 476.16M USD | 26.18 | $1.6 0.22 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.39 0.61 USD |
+0.46
|
$3.35B 465.79M USD | $3.65M 506.93K USD | $4.31 0.6 USD | $4.42 0.61 USD | $3.35B 465.79M USD | 0 | -$0.18 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $39.89 5.55 USD |
-1.87
|
$3.17B 441.33M USD | $593.49K 82.52K USD | $39.5 5.49 USD | $40.8 5.67 USD | $3.17B 441.33M USD | 34.68 | $1.15 0.16 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.29 0.74 USD |
-4.86
|
$3.17B 440.94M USD | $43.49M 6.05M USD | $5.28 0.73 USD | $5.56 0.77 USD | $3.17B 440.94M USD | 40.69 | $0.13 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.89 2.63 USD |
-1.51
|
$3.17B 440.24M USD | $2.29M 319.03K USD | $18.78 2.61 USD | $19.26 2.68 USD | $3.17B 440.24M USD | 0 | -$1.45 -0.2 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $29.92 4.16 USD |
-4.1
|
$3.11B 432.66M USD | $1.84M 256.11K USD | $29.42 4.09 USD | $31.35 4.36 USD | $3.11B 432.66M USD | 35.61 | $0.84 0.12 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.29 1.01 USD |
-3.06
|
$3.05B 423.52M USD | $13.2M 1.84M USD | $7.23 1.01 USD | $7.58 1.05 USD | $3.05B 423.52M USD | 72.90 | $0.1 0.01 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.68 1.62 USD |
-0.34
|
$2.99B 415.75M USD | $6.83M 949.43K USD | $11.52 1.6 USD | $12.05 1.68 USD | $2.99B 415.75M USD | 0 | -$0.09 -0.01 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $36.82 5.12 USD |
-1.58
|
$2.95B 409.57M USD | $1.32M 183.3K USD | $36.42 5.06 USD | $37.6 5.23 USD | $2.95B 409.57M USD | 0 | -$0.89 -0.1 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $16.47 2.29 USD |
+3.2
|
$2.92B 405.34M USD | $19.56M 2.72M USD | $15.5 2.16 USD | $16.68 2.32 USD | $2.92B 405.34M USD | 91.49 | $0.18 0.03 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.83 0.95 USD |
-1.44
|
$2.87B 398.95M USD | $11.9M 1.66M USD | $6.71 0.93 USD | $7.06 0.98 USD | $2.87B 398.95M USD | 341.50 | $0.02 0.002 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.75 0.94 USD |
-3.02
|
$2.78B 386.28M USD | $10.98M 1.53M USD | $6.64 0.92 USD | $6.94 0.96 USD | $2.78B 386.28M USD | 18.75 | $0.36 0.05 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.66 3.15 USD |
-0.96
|
$2.72B 378.09M USD | $960K 133.48K USD | $22.41 3.12 USD | $22.99 3.2 USD | $2.72B 378.09M USD | 0 | -$0.46 -0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.93 0.96 USD |
-1.28
|
$2.68B 373.17M USD | $8.45M 1.18M USD | $6.8 0.95 USD | $7.06 0.98 USD | $2.68B 373.17M USD | 53.30 | $0.13 0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $23.68 3.29 USD |
-2.91
|
$2.52B 351.06M USD | $1.76M 244.38K USD | $23.46 3.26 USD | $24.2 3.36 USD | $2.52B 351.06M USD | 26.31 | $0.9 0.13 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.6 2.03 USD |
-2.47
|
$2.5B 347.36M USD | $3.98M 552.93K USD | $14.34 1.99 USD | $15.02 2.09 USD | $2.5B 347.36M USD | 0 | -$0.03 -0.004 USD | |
| ActBlue Co., Ltd. 300816.SZ | $30.5 4.24 USD |
-3.36
|
$2.44B 339.27M USD | $4.19M 582.68K USD | $29.84 4.15 USD | $31.49 4.38 USD | $2.44B 339.27M USD | 52.58 | $0.58 0.08 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $17.41 2.42 USD |
-3.28
|
$2.39B 332.05M USD | $2.73M 379.99K USD | $17.34 2.41 USD | $18.06 2.51 USD | $2.39B 332.05M USD | 0 | -$0.21 -0.02 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.76 2.19 USD |
-4.14
|
$2.17B 302.4M USD | $5.36M 745.93K USD | $15.76 2.19 USD | $16.66 2.32 USD | $2.17B 302.4M USD | 394.00 | $0.04 0.005 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.88 2.76 USD |
-3.17
|
$2.09B 290.39M USD | $1.45M 201K USD | $19.66 2.73 USD | $20.54 2.86 USD | $2.09B 290.39M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.86 0.54 USD |
-0.26
|
$2.06B 285.91M USD | $16.26M 2.26M USD | $3.79 0.53 USD | $3.9 0.54 USD | $2.06B 285.91M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.34 0.19 USD |
-2.9
|
$1.93B 268.65M USD | $187.03M 26M USD | $1.33 0.18 USD | $1.43 0.2 USD | $1.93B 268.65M USD | 0 | -$0.76 -0.1 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.53 2.3 USD |
+0.24
|
$1.52B 211.16M USD | $2.06M 286.25K USD | $16.16 2.25 USD | $16.9 2.35 USD | $1.52B 211.16M USD | 0 | -$0.52 -0.07 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.72 0.38 USD |
+1.87
|
$1.16B 160.82M USD | $6M 834.79K USD | $2.62 0.36 USD | $2.79 0.39 USD | $1.16B 160.82M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}