国：米国 取引所：NYSE セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptiv APTV | $82.31 — |
+0.45
|
$22.39B — | $1.49M — | $81.12 — | $82.5 — | $22.39B — | 7.69 | $10.69 — | |
| Magna MGA | $46.49 — |
-1.19
|
$13.48B — | $918.22K — | $46.46 — | $47.25 — | $13.48B — | 13.16 | $3.53 — | |
| Autoliv ALV | $126.26 — |
+0.78
|
$10.27B — | $408.24K — | $124.74 — | $126.52 — | $10.27B — | 19.63 | $6.43 — | |
| BorgWarner BWA | $36.5 — |
-1
|
$8.4B — | $1.97M — | $36.49 — | $37.13 — | $8.4B — | 12.67 | $2.88 — | |
| Lear LEA | $128.19 — |
-0.54
|
$7.32B — | $391.24K — | $127.29 — | $128.33 — | $7.32B — | 14.04 | $9.13 — | |
| Allison Transmission ALSN | $75.1 — |
-0.95
|
$6.63B — | $395.56K — | $74.88 — | $75.73 — | $6.63B — | 10.17 | $7.38 — | |
| Modine Manufacturing Company MOD | $101.47 — |
-0.88
|
$5.3B — | $1.12M — | $97.36 — | $102.19 — | $5.3B — | 23.87 | $4.25 — | |
| QuantumScape QS | $5.69 — |
+0.53
|
$2.84B — | $4.32M — | $5.56 — | $5.83 — | $2.84B — | 0 | -$0.96 — | |
| Adient ADNT | $28.22 — |
-2.22
|
$2.59B — | $681.55K — | $28.17 — | $28.71 — | $2.59B — | 17.74 | $1.59 — | |
| Dana Incorporated DAN | $13.91 — |
-1.14
|
$2.04B — | $1.04M — | $13.89 — | $14.19 — | $2.04B — | 154.55 | $0.09 — | |
| American Axle & Manufacturing AXL | $7.64 — |
-3.05
|
$926.32M — | $907.23K — | $7.59 — | $7.86 — | $926.32M — | 0 | -$0.08 — | |
| Standard Motor Products SMP | $31.13 — |
-1.24
|
$687.6M — | $73.28K — | $31.12 — | $31.67 — | $687.6M — | 11.57 | $2.69 — | |
| Miller Industries MLR | $59.15 — |
-1.07
|
$685.79M — | $62.87K — | $58.27 — | $59.49 — | $685.79M — | 10.43 | $5.67 — | |
| Douglas Dynamics PLOW | $25.62 — |
-0.31
|
$593.52M — | $183.73K — | $25.34 — | $25.78 — | $593.52M — | 21.52 | $1.19 — | |
| Stoneridge SRI | $16.7 — |
-1.88
|
$470.97M — | $70.22K — | $16.55 — | $16.93 — | $470.97M — | 0 | -$0.14 — | |
| SES AI Corporation SES | $1.28 — |
-3.03
|
$456.98M — | $175.7K — | $1.27 — | $1.31 — | $456.98M — | 0 | -$0.17 — | |
| Holley HLLY | $3.78 — |
+0.27
|
$446.86M — | $295.15K — | $3.74 — | $3.8 — | $446.86M — | 25.19 | $0.15 — | |
| Allego ALLG | $0.9899 — |
+2.56
|
$272.09M — | $75.62K — | $0.9599 — | $1.06 — | $272.09M — | 0 | -$0.46 — | |
| Hyliion HYLN | $1.48 — |
-1.33
|
$261.05M — | $283.61K — | $1.45 — | $1.51 — | $261.05M — | 0 | -$0.6 — | |
| Cooper-Standard CPS | $13.35 — |
-2.7
|
$230.82M — | $161.34K — | $13.1 — | $13.83 — | $230.82M — | 0 | -$5.88 — | |
| Aeva AEVA | $3.3 — |
-4.9
|
$183.38M — | $178.72K — | $3.26 — | $3.5 — | $183.38M — | 0 | -$3.01 — | |
| Superior Industries SUP | $3.69 — |
0
|
$105.53M — | $31.92K — | $3.65 — | $3.86 — | $105.53M — | 0 | -$5.76 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}