結果ページ3 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1161)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1161)
自動車部品 (1161)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.54 1.88 USD |
-0.29
|
$5.15B 715.46M USD | $3.04M 422.84K USD | $13.51 1.88 USD | $13.61 1.89 USD | $5.15B 715.46M USD | 12.53 | $1.08 0.15 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.41 0.47 USD |
-1.16
|
$5.12B 711.21M USD | $14.98M 2.08M USD | $3.38 0.47 USD | $3.45 0.48 USD | $5.12B 711.21M USD | 17.05 | $0.2 0.03 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.6 2.31 USD |
-0.2
|
$22.46B 705.24M USD | $54.28K 1.7K USD | $73.1 2.3 USD | $74.55 2.34 USD | $22.46B 705.24M USD | 153.33 | $0.48 0.02 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.61 3 USD |
+2.56
|
$5.01B 696.62M USD | $4.13M 573.59K USD | $21.12 2.94 USD | $21.9 3.05 USD | $5.01B 696.62M USD | 0 | -$1.98 -0.2 USD | |
| ZYNP Corporation 002448.SZ | $8.45 1.17 USD |
-2.76
|
$4.97B 691.33M USD | $34.15M 4.75M USD | $8.4 1.17 USD | $8.74 1.22 USD | $4.97B 691.33M USD | 21.66 | $0.39 0.05 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.69 0.65 USD |
-3.1
|
$4.82B 670.69M USD | $57.07M 7.94M USD | $4.68 0.65 USD | $4.9 0.68 USD | $4.82B 670.69M USD | 0 | -$0.36 -0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.72 1.07 USD |
+2.66
|
$4.79B 666.13M USD | $88.01M 12.24M USD | $7.56 1.05 USD | $8.2 1.14 USD | $4.79B 666.13M USD | 15.43 | $0.5 0.07 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.6 1.06 USD |
-0.13
|
$4.78B 664.24M USD | $7.35M 1.02M USD | $7.45 1.04 USD | $7.64 1.06 USD | $4.78B 664.24M USD | 28.14 | $0.27 0.04 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.49 4.38 USD |
+0.1
|
$4.75B 661.03M USD | $13.21M 1.84M USD | $30.98 4.31 USD | $33.26 4.62 USD | $4.75B 661.03M USD | 95.42 | $0.33 0.05 USD | |
| Auto Partner SA APR.WA | $19.88 5.05 USD |
-0.85
|
$2.6B 660.02M USD | $44.89K 11.41K USD | $19.66 5 USD | $20.1 5.11 USD | $2.6B 660.02M USD | 13.07 | $1.52 0.39 USD | |
| Launch Tech Company Limited 2488.HK | $12.46 1.59 USD |
0
|
$5.14B 657.55M USD | $779.5K 99.67K USD | $12.1 1.55 USD | $12.9 1.65 USD | $5.14B 657.55M USD | 14.00 | $0.89 0.11 USD | |
| PRINX CHENGSHAN 1809.HK | $8.04 1.03 USD |
-1.35
|
$5.12B 655.26M USD | $81.5K 10.42K USD | $7.86 1 USD | $8.2 1.05 USD | $5.12B 655.26M USD | 3.58 | $2.24 0.29 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.92 1.52 USD |
-0.09
|
$4.69B 651.87M USD | $4.81M 668.95K USD | $10.76 1.5 USD | $10.98 1.53 USD | $4.69B 651.87M USD | 0 | -$0.09 -0.01 USD | |
| Standard Motor Products SMP | $29.62 — |
+1.23
|
$651.08M — | $153.61K — | $29.53 — | $29.91 — | $651.08M — | 11.48 | $2.58 — | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.35 7 USD |
+0.68
|
$4.66B 648.43M USD | $1.73M 239.89K USD | $49.5 6.88 USD | $50.46 7.02 USD | $4.66B 648.43M USD | 81.20 | $0.62 0.09 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.73 1.63 USD |
-1.43
|
$4.66B 647.66M USD | $7.67M 1.07M USD | $11.63 1.62 USD | $12.12 1.69 USD | $4.66B 647.66M USD | 0 | -$0.02 -0.002 USD | |
| Douglas Dynamics PLOW | $27.81 — |
+1.09
|
$645.45M — | $91.94K — | $27.54 — | $28.04 — | $645.45M — | 10.18 | $2.73 — | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $166.6 5.23 USD |
-0.24
|
$20.41B 641.04M USD | $181.85K 5.71K USD | $164.6 5.17 USD | $170.9 5.37 USD | $20.41B 641.04M USD | 216.36 | $0.77 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.54 2.44 USD |
+1.8
|
$4.58B 637.42M USD | $3.92M 545.1K USD | $17.14 2.38 USD | $17.6 2.45 USD | $4.58B 637.42M USD | 103.17 | $0.17 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.61 0.78 USD |
+10
|
$4.58B 637.1M USD | $85.87M 11.94M USD | $5.03 0.7 USD | $5.61 0.78 USD | $4.58B 637.1M USD | 0 | -$0.54 -0.07 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $50.6K 55.31K USD | $16.35 17.87 USD | $16.35 17.87 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.49 1.46 USD |
+0.67
|
$4.43B 616.54M USD | $3.89M 541.39K USD | $10.3 1.43 USD | $10.52 1.46 USD | $4.43B 616.54M USD | 27.60 | $0.38 0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.95 3.19 USD |
-1.71
|
$4.42B 614.6M USD | $9.45M 1.31M USD | $22.7 3.16 USD | $23.58 3.28 USD | $4.42B 614.6M USD | 71.71 | $0.32 0.04 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.59 0.64 USD |
0
|
$4.36B 606.63M USD | $39.07M 5.43M USD | $4.35 0.6 USD | $4.62 0.64 USD | $4.36B 606.63M USD | 0 | -$1.28 -0.1 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $41.59 5.78 USD |
-3.5
|
$4.33B 601.41M USD | $2.37M 329.02K USD | $41 5.7 USD | $43.31 6.02 USD | $4.33B 601.41M USD | 39.60 | $1.05 0.15 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.27 1.01 USD |
-6.79
|
$4.29B 596.62M USD | $38.46M 5.35M USD | $7.14 0.99 USD | $7.56 1.05 USD | $4.29B 596.62M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.73 1.77 USD |
-0.7
|
$4.2B 584M USD | $10.6M 1.47M USD | $12.62 1.75 USD | $12.99 1.81 USD | $4.2B 584M USD | 106.08 | $0.12 0.02 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.3 0.2 USD |
+0.92
|
$9.66B 571.88M USD | $3.37M 199.66K USD | $3.18 0.19 USD | $3.31 0.2 USD | $9.66B 571.88M USD | 0 | -$0.11 -0.006 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.65 USD |
-1.33
|
$521.35M 569.91M USD | $528.67K 577.9K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $521.35M 569.91M USD | 11.90 | $0.05 0.05 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.99 3.47 USD |
-0.44
|
$4.07B 565.84M USD | $1.01M 139.78K USD | $24.84 3.45 USD | $25.08 3.49 USD | $4.07B 565.84M USD | 22.31 | $1.12 0.16 USD | |
| AEOLUS 600469.SS | $5.54 0.77 USD |
+0.36
|
$4.04B 561.9M USD | $3.94M 547.32K USD | $5.49 0.76 USD | $5.54 0.77 USD | $4.04B 561.9M USD | 16.78 | $0.33 0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.21 1.14 USD |
-0.97
|
$4.03B 560.27M USD | $8.65M 1.2M USD | $8.15 1.13 USD | $8.3 1.15 USD | $4.03B 560.27M USD | 17.10 | $0.48 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.94 0.69 USD |
+0.2
|
$3.97B 552.15M USD | $10.01M 1.39M USD | $4.9 0.68 USD | $4.95 0.69 USD | $3.97B 552.15M USD | 82.33 | $0.06 0.008 USD | |
| QUANCHAI ENGINE 600218.SS | $9.04 1.26 USD |
-1.42
|
$3.94B 547.53M USD | $8.76M 1.22M USD | $9 1.25 USD | $9.21 1.28 USD | $3.94B 547.53M USD | 45.20 | $0.2 0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $16.49 2.29 USD |
+10.01
|
$3.91B 544.14M USD | $21.71M 3.02M USD | $15.2 2.11 USD | $16.49 2.29 USD | $3.91B 544.14M USD | 0 | -$0.2 -0.02 USD | |
| HUAWU 300095.SZ | $9.04 1.26 USD |
+8.26
|
$3.8B 528.03M USD | $104.01M 14.46M USD | $8.73 1.21 USD | $10 1.39 USD | $3.8B 528.03M USD | 0 | -$0.74 -0.1 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.4 1.89 USD |
-2.14
|
$16.6B 527.58M USD | $3.39M 107.6K USD | $58.8 1.87 USD | $60.1 1.91 USD | $16.6B 527.58M USD | 5940.00 | $0.01 0.0003 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.97 1.94 USD |
+0.72
|
$3.78B 525.86M USD | $2.63M 366.27K USD | $13.82 1.92 USD | $13.99 1.95 USD | $3.78B 525.86M USD | 20.24 | $0.69 0.1 USD | |
| YONGLI 300230.SZ | $4.65 0.65 USD |
0
|
$3.78B 525.78M USD | $12.46M 1.73M USD | $4.61 0.64 USD | $4.66 0.65 USD | $3.78B 525.78M USD | 17.22 | $0.27 0.04 USD | |
| Miller Industries MLR | $45.6 — |
+1.56
|
$522.54M — | $30.03K — | $45.31 — | $46.14 — | $522.54M — | 9.72 | $4.69 — | |
| BEI BA MEDIA 600386.SS | $4.63 0.64 USD |
-0.22
|
$3.73B 519.14M USD | $16.82M 2.34M USD | $4.57 0.64 USD | $4.73 0.66 USD | $3.73B 519.14M USD | 154.33 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.95 3.75 USD |
0
|
$3.7B 514.11M USD | $858.44K 119.36K USD | $26.79 3.72 USD | $27.18 3.78 USD | $3.7B 514.11M USD | 168.43 | $0.16 0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.87 0.68 USD |
-0.41
|
$3.68B 511.5M USD | $16.76M 2.33M USD | $4.82 0.67 USD | $4.95 0.69 USD | $3.68B 511.5M USD | 54.11 | $0.09 0.01 USD | |
| American Axle & Manufacturing AXL | $4.29 — |
+1.42
|
$509.06M — | $2.26M — | $4.28 — | $4.37 — | $509.06M — | 23.83 | $0.18 — | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $31 4.31 USD |
-0.93
|
$3.64B 506.25M USD | $3.82M 531.33K USD | $30.36 4.22 USD | $31.25 4.35 USD | $3.64B 506.25M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.28 2.54 USD |
-0.65
|
$3.64B 505.51M USD | $2.71M 376.18K USD | $18.22 2.53 USD | $18.45 2.57 USD | $3.64B 505.51M USD | 35.84 | $0.51 0.07 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $44.61 6.2 USD |
-0.47
|
$3.55B 493.55M USD | $842.87K 117.2K USD | $44.44 6.18 USD | $45.36 6.31 USD | $3.55B 493.55M USD | 39.83 | $1.12 0.16 USD | |
| CHOHO 003033.SZ | $43.42 6.04 USD |
-0.07
|
$3.55B 493.55M USD | $1.45M 202.26K USD | $42.86 5.96 USD | $43.67 6.07 USD | $3.55B 493.55M USD | 22.49 | $1.93 0.27 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.88 2.21 USD |
+0.32
|
$3.54B 492.53M USD | $3.1M 431.64K USD | $15.62 2.17 USD | $15.88 2.21 USD | $3.54B 492.53M USD | 18.04 | $0.88 0.12 USD | |
| Monro MNRO | $16.21 — |
+2.34
|
$485.8M — | $631.72K — | $15.91 — | $16.26 — | $485.8M — | 0 | -$0.22 — | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.53 0.63 USD |
+1.8
|
$3.46B 480.64M USD | $7.38M 1.03M USD | $4.44 0.62 USD | $4.54 0.63 USD | $3.46B 480.64M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.62 2.45 USD |
-0.62
|
$3.45B 480.32M USD | $3.36M 467.58K USD | $17.51 2.43 USD | $17.92 2.49 USD | $3.45B 480.32M USD | 23.18 | $0.76 0.11 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.2 2.67 USD |
+0.95
|
$3.44B 478.4M USD | $8.79M 1.22M USD | $18.94 2.63 USD | $19.4 2.7 USD | $3.44B 478.4M USD | 384.00 | $0.05 0.006 USD | |
| PWR Holdings Limited PWH.AX | $7.11 4.71 USD |
+0.57
|
$715.01M 473.23M USD | $266.29K 176.25K USD | $6.93 4.59 USD | $7.23 4.79 USD | $715.01M 473.23M USD | 28.44 | $0.25 0.17 USD | |
| XIN POINT HOLD 1571.HK | $3.61 0.46 USD |
+0.28
|
$3.62B 462.93M USD | $244K 31.2K USD | $3.57 0.46 USD | $3.61 0.46 USD | $3.62B 462.93M USD | 5.91 | $0.61 0.08 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.8 0.65 USD |
+2.06
|
$14.56B 457.25M USD | $2.65M 83.17K USD | $20.22 0.63 USD | $21.4 0.67 USD | $14.56B 457.25M USD | 0 | -$0.22 -0.006 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $38.6 5.37 USD |
-1.08
|
$3.27B 455.07M USD | $1.07M 148.68K USD | $38.23 5.32 USD | $39.19 5.45 USD | $3.27B 455.07M USD | 0 | -$0.39 -0.05 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.75 1.45 USD |
-2.14
|
$14.27B 453.5M USD | $650K 20.65K USD | $45.7 1.45 USD | $46.95 1.49 USD | $14.27B 453.5M USD | 11.10 | $4.12 0.13 USD | |
| Martinrea International Inc. MRE.TO | $8.38 6.22 USD |
+0.72
|
$609.96M 452.63M USD | $86.94K 64.51K USD | $8.25 6.12 USD | $8.46 6.28 USD | $609.96M 452.63M USD | 0 | -$0.78 -0.5 USD | |
| Martinrea MRETF | $6.13 — |
-1.45
|
$446.19M — | $1.11K — | $6.13 — | $6.15 — | $446.19M — | 0 | -$0.57 — | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.7 2.32 USD |
0
|
$3.2B 444.63M USD | $2.74M 381.47K USD | $16.59 2.31 USD | $16.78 2.33 USD | $3.2B 444.63M USD | 34.08 | $0.49 0.07 USD | |
| Hu Lane Associate Inc. 6279.TWO | $134.5 4.27 USD |
-2.18
|
$13.82B 439.08M USD | $1.13M 35.88K USD | $134 4.26 USD | $137.5 4.37 USD | $13.82B 439.08M USD | 11.49 | $11.7 0.37 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.41 1.73 USD |
-6.62
|
$3.16B 438.72M USD | $11.28M 1.57M USD | $12.37 1.72 USD | $13.27 1.85 USD | $3.16B 438.72M USD | 51.70 | $0.24 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.15 1.83 USD |
+0.92
|
$3.13B 435.08M USD | $5.42M 753.87K USD | $12.92 1.8 USD | $13.21 1.84 USD | $3.13B 435.08M USD | 77.35 | $0.17 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $29.3 4.07 USD |
+3.72
|
$3.11B 431.84M USD | $4.25M 590.77K USD | $28.01 3.89 USD | $29.89 4.16 USD | $3.11B 431.84M USD | 94.51 | $0.31 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $88.8 1.07 USD |
+0.42
|
$35.43B 428.69M USD | $424.43K 5.13K USD | $88.27 1.07 USD | $89.31 1.08 USD | $35.43B 428.69M USD | 19.68 | $4.51 0.05 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.37 3.11 USD |
-1.15
|
$3.07B 426.65M USD | $5.95M 827.7K USD | $22.02 3.06 USD | $22.81 3.17 USD | $3.07B 426.65M USD | 745.66 | $0.03 0.004 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.29 1.01 USD |
+0.14
|
$3.05B 423.52M USD | $6.33M 880.68K USD | $7.18 1 USD | $7.29 1.01 USD | $3.05B 423.52M USD | 60.75 | $0.12 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.84 1.65 USD |
-0.17
|
$3.03B 421.45M USD | $3.75M 521.19K USD | $11.72 1.63 USD | $11.87 1.65 USD | $3.03B 421.45M USD | 59.20 | $0.2 0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.56 1.75 USD |
-0.55
|
$2.95B 410.58M USD | $4.81M 669.14K USD | $12.33 1.71 USD | $12.68 1.76 USD | $2.95B 410.58M USD | 27.91 | $0.45 0.06 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $21.86 3.04 USD |
+0.28
|
$2.93B 407.53M USD | $5.58M 776.07K USD | $21.61 3 USD | $22.97 3.19 USD | $2.93B 407.53M USD | 87.43 | $0.25 0.03 USD | |
| JINFEI KAIDA 002863.SZ | $4.86 0.68 USD |
-0.41
|
$2.91B 405.1M USD | $9.29M 1.29M USD | $4.82 0.67 USD | $4.9 0.68 USD | $2.91B 405.1M USD | 44.18 | $0.11 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.28 2.4 USD |
-0.75
|
$2.9B 402.72M USD | $3.46M 480.58K USD | $17.16 2.39 USD | $17.5 2.43 USD | $2.9B 402.72M USD | 0 | -$0.94 -0.1 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $12.53 1.74 USD |
-4.35
|
$2.84B 395.22M USD | $10.83M 1.51M USD | $12.33 1.71 USD | $13.23 1.84 USD | $2.84B 395.22M USD | 32.12 | $0.39 0.05 USD | |
| Actron Technology Corporation 8255.TWO | $122 3.88 USD |
-2.01
|
$12.42B 394.61M USD | $104.55K 3.32K USD | $122 3.88 USD | $125 3.97 USD | $12.42B 394.61M USD | 15.21 | $8.02 0.25 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.48 7.58 USD |
-1.8
|
$2.82B 392.48M USD | $675.9K 93.98K USD | $54.02 7.51 USD | $55.97 7.78 USD | $2.82B 392.48M USD | 85.12 | $0.64 0.09 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.75 0.94 USD |
+0.75
|
$2.78B 386.28M USD | $2.96M 411.43K USD | $6.69 0.93 USD | $6.77 0.94 USD | $2.78B 386.28M USD | 21.77 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.11 3.21 USD |
-0.3
|
$2.77B 385.6M USD | $2.99M 416.3K USD | $22.95 3.19 USD | $23.17 3.22 USD | $2.77B 385.6M USD | 0 | -$0.5 -0.06 USD | |
| Cooper-Standard CPS | $21.94 — |
+3.93
|
$385.01M — | $222.44K — | $21.26 — | $22.03 — | $385.01M — | 0 | -$2.58 — | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.59 2.55 USD |
+0.64
|
$1.9B 384.63M USD | $3.6M 729.6K USD | $12.48 2.53 USD | $12.71 2.58 USD | $1.9B 384.63M USD | 8.44 | $1.49 0.3 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $96 3.05 USD |
-0.72
|
$12.1B 384.36M USD | $198.24K 6.3K USD | $95.8 3.04 USD | $96.7 3.07 USD | $12.1B 384.36M USD | 10.95 | $8.76 0.28 USD | |
| SES AI Corporation SES | $1.04 — |
+12.07
|
$381.53M — | $9.22M — | $0.9499 — | $1.05 — | $381.53M — | 0 | -$0.3 — | |
| CHANGCHUN YIDONG 600148.SS | $19.36 2.69 USD |
-1.63
|
$2.74B 380.94M USD | $4.43M 615.86K USD | $19.15 2.66 USD | $19.68 2.74 USD | $2.74B 380.94M USD | 0 | -$0.01 -0.001 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.02 4.73 USD |
+0.12
|
$2.72B 378.42M USD | $1M 139.71K USD | $33.6 4.67 USD | $34.05 4.73 USD | $2.72B 378.42M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.48 2.57 USD |
-1.6
|
$2.71B 377.41M USD | $1.57M 218.34K USD | $18.37 2.55 USD | $19.12 2.66 USD | $2.71B 377.41M USD | 55.99 | $0.33 0.05 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.73 0.94 USD |
+0.75
|
$2.61B 362.4M USD | $8.5M 1.18M USD | $6.63 0.92 USD | $6.75 0.94 USD | $2.61B 362.4M USD | 96.14 | $0.07 0.009 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.5 4.52 USD |
-1.46
|
$2.6B 361.51M USD | $2.57M 357.44K USD | $32.21 4.48 USD | $33.08 4.6 USD | $2.6B 361.51M USD | 47.10 | $0.69 0.1 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.46 0.44 USD |
+12.34
|
$2.77B 353.92M USD | $1.35M 172.38K USD | $3.08 0.39 USD | $3.52 0.45 USD | $2.77B 353.92M USD | 115.33 | $0.03 0.003 USD | |
| Global PMX Co., Ltd. 4551.TW | $94.8 3.01 USD |
-0.21
|
$10.92B 347.08M USD | $61.09K 1.94K USD | $94.3 3 USD | $95.7 3.04 USD | $10.92B 347.08M USD | 10.71 | $8.85 0.28 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.52 2.02 USD |
+0.28
|
$2.48B 345.46M USD | $2.4M 334.32K USD | $14.33 1.99 USD | $14.54 2.02 USD | $2.48B 345.46M USD | 0 | -$0.06 -0.008 USD | |
| SINOTECH Company Limited 688737.SS | $20.72 2.88 USD |
+1.67
|
$2.48B 344.46M USD | $2.43M 337.36K USD | $20.22 2.81 USD | $21.15 2.94 USD | $2.48B 344.46M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.64 0.65 USD |
+1.98
|
$2.47B 343.69M USD | $14.62M 2.03M USD | $4.51 0.63 USD | $4.66 0.65 USD | $2.47B 343.69M USD | 0 | $0 0 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.52 2.44 USD |
-1.24
|
$2.42B 336.17M USD | $3.54M 492.76K USD | $17.45 2.43 USD | $17.92 2.49 USD | $2.42B 336.17M USD | 0 | $0 0 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $1.66 0.23 USD |
+1.22
|
$2.39B 332.81M USD | $58.09M 8.08M USD | $1.62 0.23 USD | $1.67 0.23 USD | $2.39B 332.81M USD | 0 | -$0.36 -0.05 USD | |
| AMA Group Limited AMA.AX | $0.11 0.07 USD |
0
|
$502.17M 332.37M USD | $834.57K 552.37K USD | $0.1 0.07 USD | $0.11 0.07 USD | $502.17M 332.37M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.37 1.86 USD |
-0.59
|
$2.37B 329.05M USD | $2.78M 386.82K USD | $13.25 1.84 USD | $13.38 1.86 USD | $2.37B 329.05M USD | 0 | -$0.06 -0.008 USD | |
| AMA AMGRF | $0.05 — |
0
|
$326.89M — | $195K — | $0.05 — | $0.05 — | $326.89M — | 0 | $0 — | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.62 1.2 USD |
+0.58
|
$2.35B 326.43M USD | $3.09M 429.09K USD | $8.47 1.18 USD | $8.64 1.2 USD | $2.35B 326.43M USD | 0 | -$1.77 -0.2 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.01 3.06 USD |
-0.18
|
$2.35B 326.3M USD | $876.16K 121.82K USD | $21.7 3.02 USD | $22.1 3.07 USD | $2.35B 326.3M USD | 33.86 | $0.65 0.09 USD | |
| Cub Elecparts Inc. 2231.TW | $74.1 2.35 USD |
-1.85
|
$10.22B 324.85M USD | $298.2K 9.48K USD | $74.1 2.35 USD | $75.9 2.41 USD | $10.22B 324.85M USD | 24.45 | $3.03 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||