結果ページ3 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1154)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1154)
自動車部品 (1154)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥11.01 1.53 USD |
-1.61
|
CN¥5.48B 762.43M USD | CN¥10.42M 1.45M USD | CN¥10.99 1.53 USD | CN¥11.24 1.56 USD | CN¥5.48B 762.43M USD | 0 | -CN¥0.58 -0.08 USD | |
| Giti Tire Corporation 600182.SS | CN¥16.10 2.24 USD |
-0.31
|
CN¥5.47B 761.12M USD | CN¥1.53M 212.08K USD | CN¥16.04 2.23 USD | CN¥16.20 2.25 USD | CN¥5.47B 761.12M USD | 39.26 | CN¥0.41 0.06 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.11 2.8 USD |
+1.51
|
CN¥5.44B 756.98M USD | CN¥9.18M 1.28M USD | CN¥19.81 2.75 USD | CN¥20.23 2.81 USD | CN¥5.44B 756.98M USD | 28.32 | CN¥0.71 0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥16.03 2.23 USD |
+0.31
|
CN¥5.43B 754.55M USD | CN¥3.36M 466.55K USD | CN¥15.88 2.21 USD | CN¥16.07 2.23 USD | CN¥5.43B 754.55M USD | 267.16 | CN¥0.06 0.008 USD | |
| American Axle & Manufacturing AXL | $6.35 — |
+2.84
|
$753.13M — | $2.93M — | $6.17 — | $6.40 — | $753.13M — | 18.66 | $0.34 — | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.64 0.78 USD |
+2.92
|
CN¥5.36B 745.4M USD | CN¥47.03M 6.54M USD | CN¥5.44 0.76 USD | CN¥5.65 0.79 USD | CN¥5.36B 745.4M USD | 0 | -CN¥0.91 -0.1 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$139.00 4.42 USD |
-0.71
|
NT$23.05B 732.37M USD | NT$769.30K 24.44K USD | NT$138.00 4.38 USD | NT$143.00 4.54 USD | NT$23.05B 732.37M USD | 9.88 | NT$14.06 0.45 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.88 1.23 USD |
+2.78
|
CN¥5.24B 728.75M USD | CN¥18.53M 2.58M USD | CN¥8.61 1.2 USD | CN¥9.02 1.25 USD | CN¥5.24B 728.75M USD | 177.59 | CN¥0.05 0.006 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥44.42 6.18 USD |
+3.45
|
CN¥5.22B 725.25M USD | CN¥7.08M 983.91K USD | CN¥43.08 5.99 USD | CN¥44.90 6.24 USD | CN¥5.22B 725.25M USD | 0 | -CN¥0.14 -0.01 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.14 0.99 USD |
-2.46
|
CN¥5.21B 724.18M USD | CN¥20.12M 2.8M USD | CN¥7.11 0.99 USD | CN¥7.38 1.03 USD | CN¥5.21B 724.18M USD | 22.31 | CN¥0.32 0.04 USD | |
| Douglas Dynamics PLOW | $31.17 — |
-0.08
|
$718.07M — | $29.69K — | $30.94 — | $31.38 — | $718.07M — | 17.91 | $1.74 — | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.50 1.46 USD |
+1.84
|
CN¥5.15B 716.5M USD | CN¥20.41M 2.84M USD | CN¥10.30 1.43 USD | CN¥10.55 1.47 USD | CN¥5.15B 716.5M USD | 32.81 | CN¥0.32 0.04 USD | |
| SAF-Holland SE SFQ.DE | €13.76 15.04 USD |
+1.47
|
€649.50M 709.99M USD | €145.28K 158.81K USD | €13.36 14.6 USD | €14.04 15.35 USD | €649.50M 709.99M USD | 12.28 | €1.12 1.22 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$4.05 0.24 USD |
-0.25
|
MX$11.72B 693.74M USD | MX$818.18K 48.45K USD | MX$4.02 0.24 USD | MX$4.07 0.24 USD | MX$11.72B 693.74M USD | 0 | -MX$0.42 -0.02 USD | |
| Aeva AEVA | $11.51 — |
-15.37
|
$691.52M — | $1.76M — | $11.34 — | $13.10 — | $691.52M — | 0 | -$2.82 — | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.74 1.63 USD |
+1.12
|
CN¥4.96B 690.01M USD | CN¥6.69M 930.32K USD | CN¥11.52 1.6 USD | CN¥11.78 1.64 USD | CN¥4.96B 690.01M USD | 33.54 | CN¥0.35 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.50 4.52 USD |
-0.28
|
CN¥4.91B 682.23M USD | CN¥5.31M 737.99K USD | CN¥32.34 4.5 USD | CN¥33.18 4.61 USD | CN¥4.91B 682.23M USD | 56.03 | CN¥0.58 0.08 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.76 2.61 USD |
-0.21
|
CN¥4.90B 681.75M USD | CN¥1.67M 232.62K USD | CN¥18.62 2.59 USD | CN¥18.93 2.63 USD | CN¥4.90B 681.75M USD | 117.25 | CN¥0.16 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.61 2.03 USD |
-0.81
|
CN¥4.82B 670.25M USD | CN¥4.35M 604.38K USD | CN¥14.58 2.03 USD | CN¥14.78 2.06 USD | CN¥4.82B 670.25M USD | 97.39 | CN¥0.15 0.02 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.69 0.76 USD |
+1.76
|
€610.66M 667.53M USD | €555.83K 607.59K USD | €0.67 0.73 USD | €0.70 0.76 USD | €610.66M 667.53M USD | 6.29 | €0.11 0.12 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.98 1.53 USD |
-1.88
|
CN¥4.78B 665.03M USD | CN¥43.41M 6.04M USD | CN¥10.71 1.49 USD | CN¥11.03 1.53 USD | CN¥4.78B 665.03M USD | 52.28 | CN¥0.21 0.03 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥45.40 6.31 USD |
+0.51
|
CN¥4.72B 656.51M USD | CN¥1.75M 243.95K USD | CN¥44.35 6.17 USD | CN¥45.99 6.39 USD | CN¥4.72B 656.51M USD | 41.27 | CN¥1.10 0.15 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥50.88 7.07 USD |
-1.05
|
CN¥4.71B 655.26M USD | CN¥1.49M 207.09K USD | CN¥50.35 7 USD | CN¥51.45 7.15 USD | CN¥4.71B 655.26M USD | 74.82 | CN¥0.68 0.09 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.57 3.83 USD |
+1.62
|
CN¥4.62B 642.54M USD | CN¥11.53M 1.6M USD | CN¥27.21 3.78 USD | CN¥28.72 3.99 USD | CN¥4.62B 642.54M USD | 0 | -CN¥0.68 -0.09 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.74 0.8 USD |
+0.17
|
CN¥4.61B 641.57M USD | CN¥29.03M 4.04M USD | CN¥5.67 0.79 USD | CN¥5.79 0.81 USD | CN¥4.61B 641.57M USD | 47.83 | CN¥0.12 0.02 USD | |
| Fox Factory Holding FOXF | $15.26 — |
-4.6
|
$638.04M — | $946.96K — | $15.12 — | $16.09 — | $638.04M — | 0 | -$6.17 — | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 159.50 5.01 USD |
-2.51
|
TRY 20.27B 636.6M USD | TRY 306.48K 9.62K USD | TRY 156.30 4.91 USD | TRY 163.80 5.14 USD | TRY 20.27B 636.6M USD | 0 | -TRY 0.23 -0.007 USD | |
| PRINX CHENGSHAN 1809.HK | HK$7.72 0.99 USD |
+4.04
|
HK$4.93B 630.41M USD | HK$782.50K 100.05K USD | HK$7.42 0.95 USD | HK$7.77 0.99 USD | HK$4.93B 630.41M USD | 4.43 | HK$1.74 0.22 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.55 3.83 USD |
+0.51
|
CN¥4.49B 623.81M USD | CN¥1.21M 168.7K USD | CN¥27.35 3.8 USD | CN¥27.57 3.83 USD | CN¥4.49B 623.81M USD | 28.40 | CN¥0.97 0.13 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.45 0.65 USD |
+0.25
|
NT$19.53B 620.49M USD | NT$198.03K 6.29K USD | NT$20.35 0.65 USD | NT$20.45 0.65 USD | NT$19.53B 620.49M USD | 53.81 | NT$0.38 0.01 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.06 0.43 USD |
-1.92
|
CN¥4.41B 613.5M USD | CN¥101.89M 14.17M USD | CN¥3.02 0.42 USD | CN¥3.24 0.45 USD | CN¥4.41B 613.5M USD | 0 | -CN¥0.19 -0.02 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.92 1.52 USD |
+2.06
|
CN¥4.34B 602.94M USD | CN¥6.67M 927.84K USD | CN¥10.76 1.5 USD | CN¥10.98 1.53 USD | CN¥4.34B 602.94M USD | 546.00 | CN¥0.02 0.002 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.45 4.37 USD |
-0.19
|
CN¥4.31B 599.53M USD | CN¥1.11M 154.41K USD | CN¥31.28 4.35 USD | CN¥31.86 4.43 USD | CN¥4.31B 599.53M USD | 45.57 | CN¥0.69 0.1 USD | |
| Auto Partner SA APR.WA | PLN 17.66 4.49 USD |
-0.34
|
PLN 2.35B 598.27M USD | PLN 65.49K 16.65K USD | PLN 17.66 4.49 USD | PLN 17.98 4.57 USD | PLN 2.35B 598.27M USD | 11.10 | PLN 1.59 0.4 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.46 2.98 USD |
+0.28
|
CN¥4.27B 593.45M USD | CN¥2.59M 360.62K USD | CN¥21.38 2.97 USD | CN¥21.65 3.01 USD | CN¥4.27B 593.45M USD | 39.01 | CN¥0.55 0.08 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.21 0.72 USD |
+0.58
|
CN¥4.24B 589.1M USD | CN¥14.33M 1.99M USD | CN¥5.16 0.72 USD | CN¥5.23 0.73 USD | CN¥4.24B 589.1M USD | 18.60 | CN¥0.28 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.46 0.76 USD |
+1.87
|
CN¥4.15B 576.78M USD | CN¥28.39M 3.95M USD | CN¥5.33 0.74 USD | CN¥5.49 0.76 USD | CN¥4.15B 576.78M USD | 91.00 | CN¥0.06 0.008 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.11 0.85 USD |
-0.33
|
CN¥4.08B 567.91M USD | CN¥9.01M 1.25M USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥4.08B 567.91M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.69 1.35 USD |
-0.41
|
CN¥4.07B 566M USD | CN¥6.26M 870.73K USD | CN¥9.66 1.34 USD | CN¥9.79 1.36 USD | CN¥4.07B 566M USD | 0 | -CN¥0.68 -0.09 USD | |
| Martinrea International Inc. MRE.TO | CA$10.45 7.75 USD |
+0.97
|
CA$760.63M 564.44M USD | CA$17.27K 12.82K USD | CA$10.31 7.65 USD | CA$10.47 7.77 USD | CA$760.63M 564.44M USD | 0 | -CA$0.80 -0.5 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥5.00 0.7 USD |
0
|
CN¥4.03B 560.62M USD | CN¥8.68M 1.21M USD | CN¥4.96 0.69 USD | CN¥5.03 0.7 USD | CN¥4.03B 560.62M USD | 500.00 | CN¥0.01 0.001 USD | |
| PWR Holdings Limited PWH.AX | A$8.40 5.56 USD |
+0.48
|
A$844.82M 559.15M USD | A$74.63K 49.39K USD | A$8.14 5.39 USD | A$8.45 5.59 USD | A$844.82M 559.15M USD | 83.99 | A$0.10 0.07 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.70 6.77 USD |
+1.04
|
CN¥3.91B 544.29M USD | CN¥1.19M 165.42K USD | CN¥47.93 6.66 USD | CN¥49.33 6.86 USD | CN¥3.91B 544.29M USD | 31.83 | CN¥1.53 0.21 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.75 3.02 USD |
+1.12
|
CN¥3.90B 541.94M USD | CN¥5.83M 810.43K USD | CN¥21.28 2.96 USD | CN¥21.91 3.05 USD | CN¥3.90B 541.94M USD | 181.25 | CN¥0.12 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.34 1.99 USD |
-2.98
|
CN¥3.84B 534.51M USD | CN¥9.25M 1.29M USD | CN¥14.29 1.99 USD | CN¥14.88 2.07 USD | CN¥3.84B 534.51M USD | 44.81 | CN¥0.32 0.04 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.01 2.09 USD |
-0.66
|
CN¥3.84B 534.28M USD | CN¥7.50M 1.04M USD | CN¥15.00 2.09 USD | CN¥15.57 2.16 USD | CN¥3.84B 534.28M USD | 51.75 | CN¥0.29 0.04 USD | |
| Monro MNRO | $17.72 — |
-0.73
|
$531.95M — | $210.47K — | $17.60 — | $18.05 — | $531.95M — | 0 | -$0.69 — | |
| JTEKT India Limited JTEKTINDIA.NS | ₹158.19 1.91 USD |
-0.39
|
₹43.88B 530.89M USD | ₹86.43K 1.05K USD | ₹154.91 1.87 USD | ₹159.99 1.94 USD | ₹43.88B 530.89M USD | 57.94 | ₹2.73 0.03 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$59.80 1.9 USD |
-0.33
|
NT$16.68B 530.07M USD | NT$3.03M 96.43K USD | NT$59.70 1.9 USD | NT$61.20 1.94 USD | NT$16.68B 530.07M USD | 0 | -NT$1.52 -0.04 USD | |
| Hu Lane Associate Inc. 6279.TWO | NT$139.00 4.42 USD |
+1.83
|
NT$16.54B 525.66M USD | NT$793.13K 25.2K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$16.54B 525.66M USD | 14.85 | NT$9.36 0.3 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.89 2.35 USD |
+1.75
|
CN¥3.77B 523.86M USD | CN¥2.90M 403.45K USD | CN¥16.58 2.31 USD | CN¥16.91 2.35 USD | CN¥3.77B 523.86M USD | 19.41 | CN¥0.87 0.12 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥16.00 2.22 USD |
-0.81
|
CN¥3.76B 522.17M USD | CN¥3.54M 491.56K USD | CN¥15.86 2.21 USD | CN¥16.15 2.25 USD | CN¥3.76B 522.17M USD | 36.36 | CN¥0.44 0.06 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥21.90 3.05 USD |
-1.35
|
CN¥3.75B 521.04M USD | CN¥8.95M 1.24M USD | CN¥21.78 3.03 USD | CN¥22.50 3.13 USD | CN¥3.75B 521.04M USD | 0 | -CN¥0.02 -0.002 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.45 2.7 USD |
-0.82
|
CN¥3.75B 520.87M USD | CN¥2.32M 322.24K USD | CN¥19.36 2.69 USD | CN¥19.73 2.74 USD | CN¥3.75B 520.87M USD | 55.57 | CN¥0.35 0.05 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.93 2.63 USD |
+0.11
|
CN¥3.71B 516.03M USD | CN¥1.60M 222.72K USD | CN¥18.87 2.62 USD | CN¥19.04 2.65 USD | CN¥3.71B 516.03M USD | 23.66 | CN¥0.80 0.11 USD | |
| Cooper-Standard CPS | $28.93 — |
+0.24
|
$510.24M — | $48.86K — | $28.68 — | $29.39 — | $510.24M — | 15.38 | $1.88 — | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.32 1.99 USD |
-0.49
|
CN¥3.64B 506.25M USD | CN¥2.57M 357.97K USD | CN¥14.24 1.98 USD | CN¥14.52 2.02 USD | CN¥3.64B 506.25M USD | 49.37 | CN¥0.29 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.25 4.76 USD |
+0.44
|
CN¥3.63B 504.8M USD | CN¥830.70K 115.5K USD | CN¥33.87 4.71 USD | CN¥34.39 4.78 USD | CN¥3.63B 504.8M USD | 87.82 | CN¥0.39 0.05 USD | |
| XIN POINT HOLD 1571.HK | HK$3.90 0.5 USD |
-1.02
|
HK$3.91B 500.49M USD | HK$456.00K 58.31K USD | HK$3.90 0.5 USD | HK$3.97 0.51 USD | HK$3.91B 500.49M USD | 7.50 | HK$0.52 0.07 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.50 1.18 USD |
+0.24
|
CN¥3.54B 492.72M USD | CN¥9.15M 1.27M USD | CN¥8.41 1.17 USD | CN¥8.54 1.19 USD | CN¥3.54B 492.72M USD | 70.83 | CN¥0.12 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.63 0.64 USD |
+1.54
|
CN¥3.53B 491.25M USD | CN¥7.28M 1.01M USD | CN¥4.54 0.63 USD | CN¥4.63 0.64 USD | CN¥3.53B 491.25M USD | 0 | -CN¥0.55 -0.07 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.52 1.32 USD |
+0.42
|
CN¥3.48B 483.32M USD | CN¥5.91M 821.64K USD | CN¥9.45 1.31 USD | CN¥9.55 1.33 USD | CN¥3.48B 483.32M USD | 0 | -CN¥1.32 -0.1 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.79 0.81 USD |
+1.22
|
CN¥3.47B 482.62M USD | CN¥10.36M 1.44M USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥3.47B 482.62M USD | 44.53 | CN¥0.13 0.02 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹98.05 1.19 USD |
+2.5
|
₹39.12B 473.29M USD | ₹1.14M 13.82K USD | ₹95.05 1.15 USD | ₹98.40 1.19 USD | ₹39.12B 473.29M USD | 21.83 | ₹4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹98.01 1.19 USD |
+2.46
|
₹39.10B 473.09M USD | ₹69.67K 842.85 USD | ₹95.17 1.15 USD | ₹98.33 1.19 USD | ₹39.10B 473.09M USD | 21.82 | ₹4.49 0.05 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.10 1.5 USD |
+7.29
|
NT$14.69B 466.88M USD | NT$3.64M 115.6K USD | NT$45.30 1.44 USD | NT$48.20 1.53 USD | NT$14.69B 466.88M USD | 39.57 | NT$1.19 0.04 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.70 0.62 USD |
-2.48
|
TRY 14.51B 455.79M USD | TRY 2.83M 88.76K USD | TRY 19.32 0.61 USD | TRY 20.30 0.64 USD | TRY 14.51B 455.79M USD | 0 | -TRY 0.04 -0.001 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥40.91 5.69 USD |
-0.02
|
CN¥3.27B 455.06M USD | CN¥2.02M 280.55K USD | CN¥40.41 5.62 USD | CN¥41.58 5.78 USD | CN¥3.27B 455.06M USD | 44.46 | CN¥0.92 0.13 USD | |
| Global PMX Co., Ltd. 4551.TW | NT$123.50 3.92 USD |
-9.85
|
NT$14.23B 452.16M USD | NT$1.44M 45.78K USD | NT$123.50 3.92 USD | NT$129.50 4.11 USD | NT$14.23B 452.16M USD | 17.20 | NT$7.18 0.23 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.50 1.88 USD |
-0.15
|
CN¥3.24B 450.56M USD | CN¥3.91M 543.19K USD | CN¥13.49 1.88 USD | CN¥13.58 1.89 USD | CN¥3.24B 450.56M USD | 19.56 | CN¥0.69 0.1 USD | |
| Holley HLLY | $3.76 — |
+4.74
|
$449.00M — | $351.47K — | $3.59 — | $3.84 — | $449.00M — | 0 | -$0.21 — | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.07 8.49 USD |
-0.7
|
CN¥3.19B 443.37M USD | CN¥335.14K 46.6K USD | CN¥60.91 8.47 USD | CN¥61.78 8.59 USD | CN¥3.19B 443.37M USD | 38.65 | CN¥1.58 0.22 USD | |
| Launch Tech Company Limited 2488.HK | HK$8.33 1.07 USD |
-1.54
|
HK$3.42B 436.85M USD | HK$505.50K 64.63K USD | HK$8.12 1.04 USD | HK$8.47 1.08 USD | HK$3.42B 436.85M USD | 8.33 | HK$1.00 0.13 USD | |
| Miller Industries MLR | $37.84 — |
-1.77
|
$432.56M — | $43.06K — | $37.35 — | $38.35 — | $432.56M — | 14.66 | $2.58 — | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥25.77 3.58 USD |
+0.19
|
CN¥3.09B 429.98M USD | CN¥1.53M 212.98K USD | CN¥25.56 3.55 USD | CN¥25.93 3.61 USD | CN¥3.09B 429.98M USD | 0 | -CN¥0.70 -0.09 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.91 2.91 USD |
-0.43
|
CN¥3.07B 427.04M USD | CN¥3.84M 533.77K USD | CN¥20.81 2.89 USD | CN¥21.20 2.95 USD | CN¥3.07B 427.04M USD | 49.78 | CN¥0.42 0.06 USD | |
| Cub Elecparts Inc. 2231.TW | NT$98.30 3.12 USD |
-0.61
|
NT$13.36B 424.54M USD | NT$645.22K 20.5K USD | NT$97.80 3.11 USD | NT$101.00 3.21 USD | NT$13.36B 424.54M USD | 52.56 | NT$1.87 0.06 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.10 3.07 USD |
-1.78
|
CN¥3.03B 421.5M USD | CN¥1.85M 257.76K USD | CN¥21.85 3.04 USD | CN¥22.66 3.15 USD | CN¥3.03B 421.5M USD | 0 | -CN¥0.13 -0.01 USD | |
| SINOTECH Company Limited 688737.SS | CN¥25.23 3.51 USD |
+4.47
|
CN¥3.02B 419.44M USD | CN¥6.52M 906.68K USD | CN¥23.90 3.32 USD | CN¥25.78 3.58 USD | CN¥3.02B 419.44M USD | 0 | -CN¥0.33 -0.04 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.50 1.74 USD |
+0.56
|
CN¥2.97B 413.58M USD | CN¥1.59M 221K USD | CN¥12.40 1.72 USD | CN¥12.54 1.74 USD | CN¥2.97B 413.58M USD | 0 | -CN¥0.32 -0.04 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.74 2.88 USD |
+0.24
|
CN¥2.94B 408.1M USD | CN¥2.12M 294.29K USD | CN¥20.63 2.87 USD | CN¥20.95 2.91 USD | CN¥2.94B 408.1M USD | 296.28 | CN¥0.07 0.009 USD | |
| Actron Technology Corporation 8255.TWO | NT$126.00 4 USD |
+0.8
|
NT$12.83B 407.55M USD | NT$220.50K 7.01K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$12.83B 407.55M USD | 19.84 | NT$6.35 0.2 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.49 0.76 USD |
+0.55
|
CN¥2.92B 406.65M USD | CN¥22.25M 3.09M USD | CN¥5.41 0.75 USD | CN¥5.60 0.78 USD | CN¥2.92B 406.65M USD | 60.99 | CN¥0.09 0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.07 0.98 USD |
+0.57
|
CN¥2.91B 404.6M USD | CN¥4.22M 586.97K USD | CN¥7.02 0.98 USD | CN¥7.09 0.99 USD | CN¥2.91B 404.6M USD | 44.18 | CN¥0.16 0.02 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥21.02 2.92 USD |
-0.33
|
CN¥2.90B 403.33M USD | CN¥2.55M 354.46K USD | CN¥20.87 2.9 USD | CN¥21.35 2.97 USD | CN¥2.90B 403.33M USD | 0 | -CN¥0.06 -0.008 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.10 2.24 USD |
+1
|
CN¥2.84B 395.2M USD | CN¥6.82M 948.38K USD | CN¥15.87 2.21 USD | CN¥16.17 2.25 USD | CN¥2.84B 395.2M USD | 123.84 | CN¥0.13 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.51 4.66 USD |
-2.27
|
CN¥2.84B 395.06M USD | CN¥1.20M 166.65K USD | CN¥33.50 4.66 USD | CN¥34.68 4.82 USD | CN¥2.84B 395.06M USD | 0 | -CN¥0.55 -0.07 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.55 3.69 USD |
+0.91
|
CN¥2.83B 393.61M USD | CN¥1.42M 197.83K USD | CN¥26.11 3.63 USD | CN¥26.77 3.72 USD | CN¥2.83B 393.61M USD | 63.21 | CN¥0.42 0.06 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.55 0.91 USD |
+3.97
|
CN¥2.80B 389.93M USD | CN¥21.33M 2.97M USD | CN¥6.23 0.87 USD | CN¥6.65 0.92 USD | CN¥2.80B 389.93M USD | 0 | -CN¥0.27 -0.03 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.06 0.98 USD |
+0.86
|
CN¥2.73B 380.17M USD | CN¥9.26M 1.29M USD | CN¥7.00 0.97 USD | CN¥7.07 0.98 USD | CN¥2.73B 380.17M USD | 100.85 | CN¥0.07 0.009 USD | |
| Hyliion HYLN | $2.15 — |
+4.12
|
$376.31M — | $763.31K — | $2.00 — | $2.16 — | $376.31M — | 0 | -$0.33 — | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.90 4.57 USD |
+0.58
|
CN¥2.63B 365.96M USD | CN¥886.32K 123.24K USD | CN¥32.66 4.54 USD | CN¥32.98 4.59 USD | CN¥2.63B 365.96M USD | 0 | -CN¥1.19 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.60 3.42 USD |
+0.04
|
CN¥2.58B 359.31M USD | CN¥1.31M 182.2K USD | CN¥24.49 3.41 USD | CN¥25.04 3.48 USD | CN¥2.58B 359.31M USD | 0 | -CN¥0.49 -0.06 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | NT$85.70 2.72 USD |
-0.92
|
NT$10.80B 343.12M USD | NT$278.34K 8.84K USD | NT$84.80 2.69 USD | NT$86.80 2.76 USD | NT$10.80B 343.12M USD | 10.51 | NT$8.15 0.26 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.18 1.69 USD |
+0.41
|
CN¥2.46B 342.39M USD | CN¥4.15M 577.15K USD | CN¥12.07 1.68 USD | CN¥12.30 1.71 USD | CN¥2.46B 342.39M USD | 34.80 | CN¥0.35 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.17 1.55 USD |
+1.55
|
CN¥2.45B 340.32M USD | CN¥2.87M 399.36K USD | CN¥11.01 1.53 USD | CN¥11.19 1.56 USD | CN¥2.45B 340.32M USD | 124.11 | CN¥0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.37 0.61 USD |
+1.39
|
CN¥2.44B 339.12M USD | CN¥8.66M 1.2M USD | CN¥4.33 0.6 USD | CN¥4.39 0.61 USD | CN¥2.44B 339.12M USD | 0 | CN¥0.00 0 USD | |
| Relais Group Oyj RELAIS.HE | €16.00 17.49 USD |
+0.63
|
€308.88M 337.65M USD | €1.75K 1.92K USD | €15.85 17.33 USD | €16.05 17.54 USD | €308.88M 337.65M USD | 17.39 | €0.92 1.01 USD | |
| XINGDA INT'L 1899.HK | HK$1.33 0.17 USD |
-0.75
|
HK$2.55B 326.17M USD | HK$98.00K 12.53K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$2.55B 326.17M USD | 8.31 | HK$0.16 0.02 USD | |
| Innoviz INVZ | $1.56 — |
-6.55
|
$325.70M — | $3.64M — | $1.53 — | $1.67 — | $325.70M — | 0 | -$0.42 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||