国：韓国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (65)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (2)
- KSE (63)
景気連動型消費財 (65)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,800 1.36 USD |
-8.77
|
$108.32B 81.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.32B 81.77M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $258,000 194.75 USD |
+0.39
|
$23.35T 17.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.35T 17.62B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,300 30.42 USD |
+1.26
|
$4.92T 3.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92T 3.71B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,525 2.66 USD |
+1
|
$2.39T 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39T 1.81B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,250 28.12 USD |
-0.53
|
$1.76T 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $17,100 12.91 USD |
+5.88
|
$1.62T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,450 25.25 USD |
-1.47
|
$1.56T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,890 3.69 USD |
+0.31
|
$1.4T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,550 32.87 USD |
-0.46
|
$1.17T 879.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 879.95M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,750 16.42 USD |
+2.84
|
$1.13T 849.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 849.82M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $28,350 21.4 USD |
-0.7
|
$680.47B 513.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.47B 513.64M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,920 4.47 USD |
+0.68
|
$569.29B 429.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.29B 429.72M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,995 2.26 USD |
+0.17
|
$565.44B 426.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $565.44B 426.82M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,150 10.68 USD |
+4.58
|
$513.83B 387.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.83B 387.86M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,610 6.5 USD |
0
|
$451.77B 341.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.77B 341.01M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $38,750 29.25 USD |
+3.2
|
$361.83B 273.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.83B 273.12M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,950 9.02 USD |
-0.25
|
$323.73B 244.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.73B 244.37M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,300 6.27 USD |
+1.59
|
$289.13B 218.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.13B 218.24M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,320 4.02 USD |
+0.57
|
$268.78B 202.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.78B 202.89M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,680 2.78 USD |
+0.68
|
$268.78B 202.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.78B 202.89M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,880 2.93 USD |
-0.51
|
$241.8B 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.8B 182.52M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,800 7.4 USD |
+0.82
|
$211.95B 159.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.95B 159.99M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,350 2.53 USD |
+3.72
|
$211.61B 159.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.61B 159.73M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $53,100 40.08 USD |
-0.38
|
$189.37B 142.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.37B 142.94M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,605 3.48 USD |
+0.77
|
$178.42B 134.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.42B 134.68M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,940 5.99 USD |
0
|
$172.36B 130.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.36B 130.1M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $657 0.5 USD |
+1.86
|
$133.86B 101.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.86B 101.04M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,180 3.91 USD |
+1.37
|
$130.61B 98.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.61B 98.59M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,145 3.13 USD |
+0.73
|
$126.22B 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.22B 95.27M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,930 12.02 USD |
+3.85
|
$125.22B 94.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.22B 94.52M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,360 3.29 USD |
-0.23
|
$118.22B 89.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.22B 89.24M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,140 5.39 USD |
+2.29
|
$108.99B 82.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.99B 82.27M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,490 5.65 USD |
-0.13
|
$104.25B 78.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.25B 78.69M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,090 3.09 USD |
+1.11
|
$100.9B 76.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.9B 76.16M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,705 2.04 USD |
+8.42
|
$98.53B 74.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.53B 74.37M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,670 2.77 USD |
+0.27
|
$95.05B 71.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.05B 71.75M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,105 2.34 USD |
0
|
$92.67B 69.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.67B 69.95M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,805 2.12 USD |
-0.18
|
$91.12B 68.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.12B 68.78M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,950 4.49 USD |
+0.51
|
$90.25B 68.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.25B 68.13M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,894 1.43 USD |
-1.35
|
$90.06B 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.06B 67.98M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,360 3.29 USD |
+0.35
|
$84.03B 63.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.03B 63.43M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,830 1.38 USD |
+0.33
|
$82.28B 62.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.28B 62.11M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,060 3.06 USD |
-0.49
|
$77.81B 58.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81B 58.74M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,740 4.33 USD |
+0.17
|
$74.62B 56.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.62B 56.33M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,486 1.12 USD |
-0.2
|
$69.6B 52.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.6B 52.54M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,430 2.59 USD |
+1.48
|
$65.86B 49.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86B 49.71M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,245 2.45 USD |
+0.62
|
$61.63B 46.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.63B 46.52M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $523 0.39 USD |
-1.51
|
$59.1B 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.1B 44.61M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,870 4.43 USD |
0
|
$58.7B 44.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.7B 44.31M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,620 3.49 USD |
+0.65
|
$58.31B 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.31B 44.01M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,980 2.25 USD |
+0.34
|
$57.69B 43.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.69B 43.55M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,070 2.32 USD |
+1.99
|
$55.26B 41.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.26B 41.71M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,260 4.73 USD |
+2.96
|
$53.9B 40.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.9B 40.68M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,956 1.48 USD |
+0.46
|
$50.17B 37.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.17B 37.87M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,004 0.76 USD |
-0.5
|
$49.74B 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.74B 37.55M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,175 2.4 USD |
+0.32
|
$49.55B 37.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,645 2.75 USD |
+6.42
|
$48.57B 36.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.57B 36.67M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $997 0.75 USD |
-1.97
|
$47.53B 35.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.87M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,380 2.55 USD |
+0.15
|
$45.81B 34.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.81B 34.58M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $865 0.65 USD |
+0.93
|
$42.84B 32.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.84B 32.34M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,157 0.87 USD |
+4.05
|
$37.02B 27.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.02B 27.95M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,586 1.2 USD |
-0.88
|
$34.39B 25.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.39B 25.96M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,965 2.99 USD |
-2.1
|
$29.7B 22.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.7B 22.42M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}