国：韓国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (66)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (3)
- KSE (63)
景気連動型消費財 (66)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (66)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩300,500 226.83 USD |
+3.62
|
₩27T 20.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.25B USD | 0 | ₩0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩58,500 44.16 USD |
+18.54
|
₩7T 5.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | |
| Hanon Systems 018880.KS | ₩4,405 3.33 USD |
+3.04
|
₩3T 2.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | ₩27,700 20.91 USD |
+12.6
|
₩3T 1.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | |
| HL Mando Corporation 204320.KS | ₩37,150 28.04 USD |
+2.91
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| SL Corporation 005850.KS | ₩34,900 26.34 USD |
+3.1
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | ₩5,400 4.08 USD |
+7.78
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | |
| Hyundai Wia Corporation 011210.KS | ₩55,700 42.04 USD |
+2.96
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | |
| DN Automotive Corporation 007340.KS | ₩24,000 18.12 USD |
+3
|
₩1T 937.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 937.73M USD | 0 | ₩0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩33,000 24.91 USD |
+4.1
|
₩787B 593.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩787B 593.7M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002350.KS | ₩7,480 5.65 USD |
+6.7
|
₩719B 542.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩719B 542.96M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,630 2.74 USD |
+6.76
|
₩696B 525.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩696B 525.52M USD | 0 | ₩0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩16,590 12.52 USD |
+0.18
|
₩602B 454.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩602B 454.74M USD | 0 | ₩0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,770 6.62 USD |
+2.45
|
₩460B 347.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩460B 347.35M USD | 0 | ₩0 0 USD | |
| HL Holdings Corporation 060980.KS | ₩39,350 29.7 USD |
+3.01
|
₩366B 276.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.65M USD | 0 | ₩0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,070 9.11 USD |
+3.25
|
₩326B 246.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 246.2M USD | 0 | ₩0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩8,050 6.08 USD |
+4.01
|
₩280B 211.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.15M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005720.KS | ₩5,760 4.35 USD |
+6.08
|
₩279B 210.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.64M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005725.KS | ₩4,485 3.39 USD |
+4.06
|
₩278B 209.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.7M USD | 0 | ₩0 0 USD | |
| DAE-IL Corporation 092200.KS | ₩6,050 4.57 USD |
-6.78
|
₩251B 189.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.81M USD | 0 | ₩0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,700 6.57 USD |
-5.02
|
₩248B 187.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.05M USD | 0 | ₩0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,100 52.16 USD |
-0.14
|
₩246B 185.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.59M USD | 0 | ₩0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,920 2.96 USD |
+0.64
|
₩243B 183.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.46M USD | 0 | ₩0 0 USD | |
| Motonic Corporation 009680.KS | ₩10,910 8.24 USD |
+4.1
|
₩236B 178.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.11M USD | 0 | ₩0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | ₩9,460 7.14 USD |
+5.11
|
₩205B 155.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 155.01M USD | 0 | ₩0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,390 4.82 USD |
+1.27
|
₩161B 121.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.62M USD | 0 | ₩0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,720 11.87 USD |
-0.76
|
₩125B 93.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 93.99M USD | 0 | ₩0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,586 1.2 USD |
-6.04
|
₩121B 91.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | |
| Kumho HT, Inc. 214330.KS | ₩571 0.43 USD |
+2.33
|
₩119B 89.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.6M USD | 0 | ₩0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | ₩3,780 2.85 USD |
+4.42
|
₩115B 86.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.88M USD | 0 | ₩0 0 USD | |
| THN Corporation 019180.KS | ₩6,280 4.74 USD |
+5.9
|
₩113B 85.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.33M USD | 0 | ₩0 0 USD | |
| DUAL Co., Ltd. 016740.KS | ₩3,670 2.77 USD |
+2.09
|
₩107B 80.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.45M USD | 0 | ₩0 0 USD | |
| DY Corporation 013570.KS | ₩4,115 3.11 USD |
+0.73
|
₩102B 76.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.63M USD | 0 | ₩0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,880 2.93 USD |
+2.37
|
₩100B 75.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.86M USD | 0 | ₩0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,110 1.59 USD |
+2.93
|
₩99B 74.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.71M USD | 0 | ₩0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,320 4.77 USD |
-0.63
|
₩97B 72.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | ₩6,100 4.6 USD |
+2.52
|
₩93B 69.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | ₩6,550 4.94 USD |
+1.39
|
₩91B 68.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.72M USD | 0 | ₩0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,870 5.19 USD |
-0.72
|
₩90B 67.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.91M USD | 0 | ₩0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | ₩4,455 3.36 USD |
+1.02
|
₩86B 64.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.81M USD | 0 | ₩0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,170 1.64 USD |
+3.09
|
₩79B 59.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.66M USD | 0 | ₩0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | ₩3,040 2.29 USD |
+3.4
|
₩79B 59.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.53M USD | 0 | ₩0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | ₩1,730 1.31 USD |
+0.35
|
₩78B 58.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.72M USD | 0 | ₩0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,250 1.7 USD |
+3.21
|
₩73B 55.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.07M USD | 0 | ₩0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,310 0.99 USD |
+1.87
|
₩61B 46.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | |
| Saeron Automotive Corporation 075180.KS | ₩3,130 2.36 USD |
+1.79
|
₩60B 45.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | |
| INFAC Corporation 023810.KS | ₩5,980 4.51 USD |
+1.01
|
₩60B 45.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,080 2.32 USD |
+2.84
|
₩58B 44.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.15M USD | 0 | ₩0 0 USD | |
| SJM Co., Ltd. 123700.KS | ₩3,725 2.81 USD |
+3.91
|
₩58B 43.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,152 0.87 USD |
-0.35
|
₩54B 40.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.78M USD | 0 | ₩0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩470 0.35 USD |
+2.17
|
₩52B 39.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩952 0.72 USD |
+1.71
|
₩52B 39.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,010 1.52 USD |
+1.01
|
₩52B 38.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,780 2.85 USD |
+2.58
|
₩51B 38.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,635 1.99 USD |
+0.76
|
₩51B 38.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩999 0.75 USD |
+0.91
|
₩49B 37.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.18M USD | 0 | ₩0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩921 0.7 USD |
+2.56
|
₩46B 34.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,970 3.75 USD |
-0.2
|
₩43B 32.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,140 2.37 USD |
+2.78
|
₩42B 31.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | |
| DYP Co.,Ltd 092780.KS | ₩3,060 2.31 USD |
-3.47
|
₩40B 30.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | ₩1,034 0.78 USD |
+0.88
|
₩33B 24.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | |
| Hands Corporation Ltd 143210.KS | ₩1,427 1.08 USD |
+0.85
|
₩31B 23.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,375 2.55 USD |
+0.45
|
₩25B 18.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}