国：韓国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (66)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (3)
- KSE (63)
景気連動型消費財 (66)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (66)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩300,000 226.45 USD |
+0.5
|
₩27T 20.22B USD | ₩93K 70.22 USD | ₩295,000 222.68 USD | ₩300,500 226.83 USD | ₩27T 20.22B USD | 0 | ₩0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩58,800 44.38 USD |
-0.84
|
₩7T 5.41B USD | ₩230K 173.66 USD | ₩57,800 43.63 USD | ₩60,100 45.37 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | |
| Hanon Systems 018880.KS | ₩4,335 3.27 USD |
-5.65
|
₩3T 2.22B USD | ₩5M 3.53K USD | ₩4,255 3.21 USD | ₩4,685 3.54 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | ₩28,150 21.25 USD |
+2.55
|
₩3T 2.01B USD | ₩109K 82.57 USD | ₩27,050 20.42 USD | ₩28,300 21.36 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | |
| HL Mando Corporation 204320.KS | ₩37,350 28.19 USD |
-0.27
|
₩2T 1.32B USD | ₩80K 60.37 USD | ₩36,950 27.89 USD | ₩37,550 28.34 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| SL Corporation 005850.KS | ₩34,850 26.31 USD |
+0.14
|
₩2T 1.21B USD | ₩51K 38.53 USD | ₩34,350 25.93 USD | ₩35,300 26.65 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | ₩5,520 4.17 USD |
+0.18
|
₩2T 1.2B USD | ₩673K 507.8 USD | ₩5,430 4.1 USD | ₩5,620 4.24 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | |
| Hyundai Wia Corporation 011210.KS | ₩56,600 42.72 USD |
0
|
₩2T 1.14B USD | ₩44K 33.18 USD | ₩55,900 42.2 USD | ₩57,400 43.33 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| DN Automotive Corporation 007340.KS | ₩23,500 17.74 USD |
-1.88
|
₩1T 918.19M USD | ₩70K 52.47 USD | ₩23,400 17.66 USD | ₩24,300 18.34 USD | ₩1T 918.19M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002350.KS | ₩7,770 5.87 USD |
+4.16
|
₩772B 582.45M USD | ₩402K 303.25 USD | ₩7,610 5.74 USD | ₩7,910 5.97 USD | ₩772B 582.45M USD | 0 | ₩0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩32,300 24.38 USD |
+0.78
|
₩770B 581.11M USD | ₩23K 17.12 USD | ₩32,000 24.15 USD | ₩32,400 24.46 USD | ₩770B 581.11M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,670 2.77 USD |
+1.66
|
₩753B 568.51M USD | ₩16K 11.7 USD | ₩3,610 2.72 USD | ₩3,705 2.8 USD | ₩753B 568.51M USD | 0 | ₩0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩16,700 12.61 USD |
-0.24
|
₩606B 457.76M USD | ₩42K 31.94 USD | ₩16,590 12.52 USD | ₩16,950 12.79 USD | ₩606B 457.76M USD | 0 | ₩0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,820 6.66 USD |
+1.14
|
₩463B 349.33M USD | ₩64K 48.31 USD | ₩8,700 6.57 USD | ₩8,880 6.7 USD | ₩463B 349.33M USD | 0 | ₩0 0 USD | |
| HL Holdings Corporation 060980.KS | ₩43,500 32.84 USD |
+10.7
|
₩405B 305.82M USD | ₩128K 96.79 USD | ₩39,450 29.78 USD | ₩43,600 32.91 USD | ₩405B 305.82M USD | 0 | ₩0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,120 9.15 USD |
+0.75
|
₩328B 247.22M USD | ₩51K 38.14 USD | ₩11,950 9.02 USD | ₩12,290 9.28 USD | ₩328B 247.22M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005725.KS | ₩4,575 3.45 USD |
+2.12
|
₩295B 222.81M USD | ₩23 0.02 USD | ₩4,575 3.45 USD | ₩4,700 3.55 USD | ₩295B 222.81M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005720.KS | ₩5,760 4.35 USD |
+1.94
|
₩295B 222.43M USD | ₩30K 23.01 USD | ₩5,640 4.26 USD | ₩5,870 4.43 USD | ₩295B 222.43M USD | 0 | ₩0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩8,180 6.17 USD |
+0.99
|
₩284B 214.56M USD | ₩90K 68.27 USD | ₩8,050 6.08 USD | ₩8,270 6.24 USD | ₩284B 214.56M USD | 0 | ₩0 0 USD | |
| DAE-IL Corporation 092200.KS | ₩6,500 4.91 USD |
-0.76
|
₩252B 190.1M USD | ₩3M 1.91K USD | ₩6,410 4.84 USD | ₩6,800 5.13 USD | ₩252B 190.1M USD | 0 | ₩0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,050 3.06 USD |
+2.27
|
₩251B 189.54M USD | ₩91K 68.33 USD | ₩3,960 2.99 USD | ₩4,120 3.11 USD | ₩251B 189.54M USD | 0 | ₩0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩68,800 51.93 USD |
+0.29
|
₩244B 184.51M USD | ₩1K 0.79 USD | ₩67,200 50.73 USD | ₩69,700 52.61 USD | ₩244B 184.51M USD | 0 | ₩0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,740 6.6 USD |
+4.8
|
₩236B 178.47M USD | ₩1M 975.4 USD | ₩8,200 6.19 USD | ₩9,180 6.93 USD | ₩236B 178.47M USD | 0 | ₩0 0 USD | |
| Motonic Corporation 009680.KS | ₩10,810 8.16 USD |
-0.92
|
₩234B 176.48M USD | ₩26K 19.93 USD | ₩10,800 8.15 USD | ₩10,930 8.25 USD | ₩234B 176.48M USD | 0 | ₩0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | ₩9,390 7.09 USD |
+0.43
|
₩204B 153.86M USD | ₩16K 11.83 USD | ₩9,270 7 USD | ₩9,470 7.15 USD | ₩204B 153.86M USD | 0 | ₩0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,480 4.89 USD |
+0.62
|
₩163B 123.33M USD | ₩44K 33.2 USD | ₩6,350 4.79 USD | ₩6,590 4.97 USD | ₩163B 123.33M USD | 0 | ₩0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | ₩16,370 12.36 USD |
+0.12
|
₩129B 97.13M USD | ₩564K 426 USD | ₩16,180 12.21 USD | ₩17,250 13.02 USD | ₩129B 97.13M USD | 0 | ₩0 0 USD | |
| Kumho HT, Inc. 214330.KS | ₩568 0.43 USD |
0
|
₩118B 89.13M USD | ₩169K 127.49 USD | ₩563 0.42 USD | ₩574 0.43 USD | ₩118B 89.13M USD | 0 | ₩0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,632 1.23 USD |
+2.13
|
₩117B 88.28M USD | ₩544K 410.44 USD | ₩1,598 1.21 USD | ₩1,688 1.27 USD | ₩117B 88.28M USD | 0 | ₩0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | ₩3,825 2.89 USD |
+1.32
|
₩116B 87.92M USD | ₩82K 61.82 USD | ₩3,760 2.84 USD | ₩3,860 2.91 USD | ₩116B 87.92M USD | 0 | ₩0 0 USD | |
| THN Corporation 019180.KS | ₩6,280 4.74 USD |
+2.78
|
₩113B 85.33M USD | ₩138K 104.19 USD | ₩6,090 4.6 USD | ₩6,310 4.76 USD | ₩113B 85.33M USD | 0 | ₩0 0 USD | |
| DUAL Co., Ltd. 016740.KS | ₩3,660 2.76 USD |
+0.83
|
₩106B 80.23M USD | ₩47K 35.19 USD | ₩3,585 2.71 USD | ₩3,690 2.79 USD | ₩106B 80.23M USD | 0 | ₩0 0 USD | |
| DY Corporation 013570.KS | ₩4,160 3.14 USD |
+1.59
|
₩103B 77.46M USD | ₩28K 21.51 USD | ₩4,050 3.06 USD | ₩4,200 3.17 USD | ₩103B 77.46M USD | 0 | ₩0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,895 2.94 USD |
+1.7
|
₩101B 76.15M USD | ₩26K 19.28 USD | ₩3,825 2.89 USD | ₩3,905 2.95 USD | ₩101B 76.15M USD | 0 | ₩0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,125 1.6 USD |
+0.24
|
₩100B 75.24M USD | ₩89K 67.14 USD | ₩2,105 1.59 USD | ₩2,170 1.64 USD | ₩100B 75.24M USD | 0 | ₩0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,280 4.74 USD |
+0.64
|
₩95B 72.06M USD | ₩13K 10.03 USD | ₩6,230 4.7 USD | ₩6,320 4.77 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | ₩6,250 4.72 USD |
+2.45
|
₩95B 71.56M USD | ₩72K 54.36 USD | ₩6,110 4.61 USD | ₩6,290 4.75 USD | ₩95B 71.56M USD | 0 | ₩0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | ₩6,500 4.91 USD |
+0.46
|
₩90B 68.2M USD | ₩9K 6.8 USD | ₩6,430 4.85 USD | ₩6,540 4.94 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,880 5.19 USD |
+1.03
|
₩89B 67.51M USD | ₩57K 42.79 USD | ₩6,800 5.13 USD | ₩6,910 5.22 USD | ₩89B 67.51M USD | 0 | ₩0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | ₩4,475 3.38 USD |
+0.45
|
₩86B 65.1M USD | ₩5K 3.61 USD | ₩4,415 3.33 USD | ₩4,500 3.4 USD | ₩86B 65.1M USD | 0 | ₩0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,255 1.7 USD |
+3.44
|
₩82B 62M USD | ₩536K 404.71 USD | ₩2,160 1.63 USD | ₩2,300 1.74 USD | ₩82B 62M USD | 0 | ₩0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | ₩1,765 1.33 USD |
+0.34
|
₩79B 59.91M USD | ₩438K 330.5 USD | ₩1,748 1.32 USD | ₩1,811 1.37 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,980 2.25 USD |
-1.33
|
₩77B 58.36M USD | ₩112K 84.77 USD | ₩2,970 2.24 USD | ₩3,070 2.32 USD | ₩77B 58.36M USD | 0 | ₩0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,295 1.73 USD |
+2
|
₩74B 56.18M USD | ₩50K 37.71 USD | ₩2,240 1.69 USD | ₩2,345 1.77 USD | ₩74B 56.18M USD | 0 | ₩0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,304 0.98 USD |
+1.09
|
₩61B 46.01M USD | ₩65K 48.89 USD | ₩1,290 0.97 USD | ₩1,309 0.99 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | |
| INFAC Corporation 023810.KS | ₩6,090 4.6 USD |
+1.5
|
₩61B 45.97M USD | ₩6K 4.77 USD | ₩5,970 4.51 USD | ₩6,100 4.6 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | |
| Saeron Automotive Corporation 075180.KS | ₩3,130 2.36 USD |
+0.81
|
₩60B 45.36M USD | ₩1K 1.08 USD | ₩3,110 2.35 USD | ₩3,140 2.37 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | |
| SJM Co., Ltd. 123700.KS | ₩3,790 2.86 USD |
+1.34
|
₩59B 44.64M USD | ₩30K 22.52 USD | ₩3,710 2.8 USD | ₩3,810 2.88 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,110 2.35 USD |
+1.97
|
₩59B 44.58M USD | ₩46K 34.65 USD | ₩3,035 2.29 USD | ₩3,135 2.37 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩481 0.36 USD |
+1.48
|
₩54B 40.41M USD | ₩72K 54.31 USD | ₩472 0.36 USD | ₩483 0.36 USD | ₩54B 40.41M USD | 0 | ₩0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,133 0.86 USD |
0
|
₩53B 39.97M USD | ₩74K 56.17 USD | ₩1,125 0.85 USD | ₩1,150 0.87 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩954 0.72 USD |
+1.06
|
₩52B 39.54M USD | ₩80K 60.31 USD | ₩941 0.71 USD | ₩960 0.72 USD | ₩52B 39.54M USD | 0 | ₩0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,680 2.02 USD |
+1.91
|
₩52B 39.17M USD | ₩17K 13.03 USD | ₩2,630 1.99 USD | ₩2,680 2.02 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,800 2.87 USD |
+0.53
|
₩52B 38.87M USD | ₩12K 9.34 USD | ₩3,775 2.85 USD | ₩3,830 2.89 USD | ₩52B 38.87M USD | 0 | ₩0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,005 1.51 USD |
+0.45
|
₩51B 38.82M USD | ₩36K 27 USD | ₩1,981 1.5 USD | ₩2,035 1.54 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩1,000 0.75 USD |
+0.1
|
₩49B 37.21M USD | ₩174K 131.66 USD | ₩994 0.75 USD | ₩1,020 0.77 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩914 0.69 USD |
+0.88
|
₩45B 34.17M USD | ₩78K 58.62 USD | ₩903 0.68 USD | ₩920 0.69 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | ₩5,000 3.77 USD |
-0.2
|
₩43B 32.5M USD | ₩8K 6.09 USD | ₩4,985 3.76 USD | ₩5,060 3.82 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,160 2.39 USD |
+0.32
|
₩42B 31.79M USD | ₩25K 18.73 USD | ₩3,105 2.34 USD | ₩3,245 2.45 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | |
| DYP Co.,Ltd 092780.KS | ₩3,070 2.32 USD |
+0.16
|
₩39B 29.25M USD | ₩42K 31.37 USD | ₩3,050 2.3 USD | ₩3,125 2.36 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | ₩1,037 0.78 USD |
+1.27
|
₩33B 25.05M USD | ₩76K 57.03 USD | ₩1,016 0.77 USD | ₩1,040 0.79 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | |
| Hands Corporation Ltd 143210.KS | ₩1,395 1.05 USD |
+0.36
|
₩30B 22.63M USD | ₩25K 19.02 USD | ₩1,390 1.05 USD | ₩1,412 1.07 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,380 2.55 USD |
+1.05
|
₩25B 18.71M USD | ₩4K 3.13 USD | ₩3,330 2.51 USD | ₩3,390 2.56 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}