国：韓国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (64)
- {{country.name}}
- すべての国
- 米国 (113)
- オーストラリア (8)
- オーストリア (10)
- ブラジル (13)
- カナダ (7)
- 中国 (180)
- フィンランド (3)
- フランス (7)
- ドイツ (152)
- 香港 (28)
- ハンガリー (1)
- インド (145)
- インドネシア (10)
- イスラエル (2)
- イタリア (4)
- 日本 (99)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (64)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (60)
- タイ (41)
- トルコ (9)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (3)
- KSE (61)
景気連動型消費財 (64)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (64)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩360,000 271.74 USD |
-0.69
|
₩32T 24.26B USD | ₩196K 147.99 USD | ₩354,000 267.21 USD | ₩371,500 280.42 USD | ₩32T 24.26B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,700 45.82 USD |
-3.34
|
₩7T 5.59B USD | ₩162K 122.49 USD | ₩60,500 45.67 USD | ₩62,400 47.1 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩59,600 44.99 USD |
+0.67
|
₩3T 2.11B USD | ₩978K 738.51 USD | ₩57,200 43.18 USD | ₩61,100 46.12 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,680 2.78 USD |
-2.77
|
₩3T 2.01B USD | ₩2M 1.54K USD | ₩3,675 2.77 USD | ₩3,830 2.89 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩27,700 20.91 USD |
-1.6
|
₩3T 1.98B USD | ₩124K 93.71 USD | ₩26,800 20.23 USD | ₩28,250 21.32 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩45,800 34.57 USD |
+0.33
|
₩2T 1.59B USD | ₩279K 210.5 USD | ₩45,000 33.97 USD | ₩49,600 37.44 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩67,200 50.73 USD |
+0.6
|
₩2T 1.35B USD | ₩151K 114.15 USD | ₩66,300 50.05 USD | ₩69,100 52.16 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,160 4.65 USD |
-1.28
|
₩2T 1.34B USD | ₩424K 320.31 USD | ₩6,090 4.6 USD | ₩6,220 4.7 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩28,000 21.14 USD |
+0.36
|
₩1T 1.09B USD | ₩125K 94.31 USD | ₩26,950 20.34 USD | ₩28,100 21.21 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩37,250 28.12 USD |
+0.95
|
₩888B 670.16M USD | ₩201K 151.94 USD | ₩36,950 27.89 USD | ₩40,800 30.8 USD | ₩888B 670.16M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,750 5.85 USD |
-0.77
|
₩796B 600.58M USD | ₩93K 70.44 USD | ₩7,650 5.77 USD | ₩7,790 5.88 USD | ₩796B 600.58M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,770 2.85 USD |
-0.79
|
₩709B 535.31M USD | ₩11K 8.57 USD | ₩3,735 2.82 USD | ₩3,800 2.87 USD | ₩709B 535.31M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,810 11.18 USD |
-3.64
|
₩538B 405.95M USD | ₩56K 42.51 USD | ₩14,800 11.17 USD | ₩15,650 11.81 USD | ₩538B 405.95M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩13,410 10.12 USD |
+20.04
|
₩520B 392.2M USD | ₩15M 11.48K USD | ₩11,130 8.4 USD | ₩13,740 10.37 USD | ₩520B 392.2M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,130 6.89 USD |
-1.19
|
₩479B 361.61M USD | ₩127K 96.13 USD | ₩9,090 6.86 USD | ₩9,450 7.13 USD | ₩479B 361.61M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩49,650 37.48 USD |
-6.32
|
₩462B 349.06M USD | ₩84K 63.61 USD | ₩49,000 36.99 USD | ₩54,400 41.06 USD | ₩462B 349.06M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,750 3.59 USD |
0
|
₩358B 270.37M USD | ₩724 0.55 USD | ₩4,750 3.59 USD | ₩4,750 3.59 USD | ₩358B 270.37M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,200 9.96 USD |
-1.71
|
₩357B 269.25M USD | ₩85K 63.91 USD | ₩13,160 9.93 USD | ₩13,630 10.29 USD | ₩357B 269.25M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,180 4.66 USD |
-2.98
|
₩321B 241.95M USD | ₩56K 42.09 USD | ₩6,080 4.59 USD | ₩6,370 4.81 USD | ₩321B 241.95M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩9,130 6.89 USD |
-0.76
|
₩317B 239.47M USD | ₩459K 346.22 USD | ₩8,940 6.75 USD | ₩9,410 7.1 USD | ₩317B 239.47M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,945 7.51 USD |
-4.47
|
₩269B 203.08M USD | ₩1M 990.89 USD | ₩9,890 7.47 USD | ₩10,630 8.02 USD | ₩269B 203.08M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,500 52.46 USD |
-0.29
|
₩247B 186.39M USD | ₩1K 0.91 USD | ₩68,600 51.78 USD | ₩70,000 52.84 USD | ₩247B 186.39M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,965 2.99 USD |
-2.94
|
₩246B 185.56M USD | ₩38K 28.47 USD | ₩3,945 2.98 USD | ₩4,125 3.11 USD | ₩246B 185.56M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,310 8.54 USD |
-1.05
|
₩245B 184.64M USD | ₩17K 13.13 USD | ₩11,290 8.52 USD | ₩11,490 8.67 USD | ₩245B 184.64M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩10,180 7.68 USD |
-0.68
|
₩221B 166.8M USD | ₩39K 29.77 USD | ₩10,080 7.61 USD | ₩10,380 7.84 USD | ₩221B 166.8M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,330 4.78 USD |
+0.16
|
₩160B 120.48M USD | ₩23K 17.25 USD | ₩6,270 4.73 USD | ₩6,410 4.84 USD | ₩160B 120.48M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,730 3.57 USD |
+0.64
|
₩144B 108.72M USD | ₩3M 2.59K USD | ₩4,630 3.49 USD | ₩5,150 3.89 USD | ₩144B 108.72M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,790 5.88 USD |
-0.13
|
₩140B 105.84M USD | ₩274K 206.67 USD | ₩7,560 5.71 USD | ₩7,960 6.01 USD | ₩140B 105.84M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,140 11.43 USD |
-0.66
|
₩119B 89.83M USD | ₩42K 31.4 USD | ₩15,000 11.32 USD | ₩15,300 11.55 USD | ₩119B 89.83M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,641 1.24 USD |
+5.19
|
₩118B 88.77M USD | ₩887K 669.87 USD | ₩1,565 1.18 USD | ₩1,719 1.3 USD | ₩118B 88.77M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩549 0.41 USD |
-0.72
|
₩114B 86.15M USD | ₩178K 134.58 USD | ₩546 0.41 USD | ₩560 0.42 USD | ₩114B 86.15M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,835 2.89 USD |
-1.16
|
₩111B 84.07M USD | ₩33K 25.28 USD | ₩3,820 2.88 USD | ₩3,910 2.95 USD | ₩111B 84.07M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,415 3.33 USD |
-1.89
|
₩109B 82.21M USD | ₩26K 19.57 USD | ₩4,240 3.2 USD | ₩4,515 3.41 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,145 3.13 USD |
-1.43
|
₩107B 81.04M USD | ₩27K 20.69 USD | ₩4,120 3.11 USD | ₩4,215 3.18 USD | ₩107B 81.04M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,220 1.68 USD |
+0.45
|
₩104B 78.6M USD | ₩100K 75.83 USD | ₩2,190 1.65 USD | ₩2,245 1.69 USD | ₩104B 78.6M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,650 5.02 USD |
+0.76
|
₩101B 76.31M USD | ₩31K 23.37 USD | ₩6,560 4.95 USD | ₩6,680 5.04 USD | ₩101B 76.31M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,400 4.83 USD |
+0.16
|
₩97B 73.28M USD | ₩60K 45.17 USD | ₩6,330 4.78 USD | ₩6,440 4.86 USD | ₩97B 73.28M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩7,270 5.49 USD |
+0.28
|
₩95B 71.34M USD | ₩58K 43.82 USD | ₩7,170 5.41 USD | ₩7,400 5.59 USD | ₩95B 71.34M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,760 5.1 USD |
0
|
₩94B 70.93M USD | ₩7K 5.1 USD | ₩6,730 5.08 USD | ₩6,800 5.13 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,565 1.94 USD |
-0.96
|
₩93B 70.52M USD | ₩296K 223.53 USD | ₩2,540 1.92 USD | ₩2,640 1.99 USD | ₩93B 70.52M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,835 3.65 USD |
-0.31
|
₩93B 70.34M USD | ₩5K 3.43 USD | ₩4,805 3.63 USD | ₩4,860 3.67 USD | ₩93B 70.34M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,900 1.43 USD |
-0.21
|
₩85B 64.49M USD | ₩258K 195.1 USD | ₩1,876 1.42 USD | ₩1,922 1.45 USD | ₩85B 64.49M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,260 1.71 USD |
-1.31
|
₩73B 55.32M USD | ₩31K 23.36 USD | ₩2,245 1.69 USD | ₩2,300 1.74 USD | ₩73B 55.32M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,705 2.04 USD |
+3.05
|
₩70B 52.97M USD | ₩233K 175.55 USD | ₩2,650 2 USD | ₩2,765 2.09 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,380 4.82 USD |
0
|
₩64B 48.16M USD | ₩42K 31.46 USD | ₩6,180 4.66 USD | ₩6,420 4.85 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,352 2.53 USD |
-0.68
|
₩64B 48.05M USD | ₩69K 51.8 USD | ₩3,315 2.5 USD | ₩3,395 2.56 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,300 2.49 USD |
+0.61
|
₩63B 47.83M USD | ₩3K 2.42 USD | ₩3,280 2.48 USD | ₩3,310 2.5 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,352 1.02 USD |
-1.02
|
₩63B 47.7M USD | ₩135K 102.24 USD | ₩1,348 1.02 USD | ₩1,377 1.04 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,730 2.82 USD |
-1.45
|
₩58B 43.94M USD | ₩9K 6.92 USD | ₩3,730 2.82 USD | ₩3,785 2.86 USD | ₩58B 43.94M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,135 1.61 USD |
+0.23
|
₩55B 41.33M USD | ₩45K 34.19 USD | ₩2,125 1.6 USD | ₩2,160 1.63 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩488 0.37 USD |
-1.41
|
₩54B 41M USD | ₩72K 54.37 USD | ₩485 0.37 USD | ₩498 0.38 USD | ₩54B 41M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,750 2.08 USD |
+1.1
|
₩53B 40.19M USD | ₩47K 35.52 USD | ₩2,690 2.03 USD | ₩2,780 2.1 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,131 0.85 USD |
+0.62
|
₩53B 39.92M USD | ₩83K 62.54 USD | ₩1,098 0.83 USD | ₩1,131 0.85 USD | ₩53B 39.92M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,795 2.86 USD |
-0.26
|
₩51B 38.82M USD | ₩3K 2.51 USD | ₩3,750 2.83 USD | ₩3,820 2.88 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩934 0.71 USD |
-0.43
|
₩51B 38.71M USD | ₩49K 37.08 USD | ₩934 0.71 USD | ₩947 0.71 USD | ₩51B 38.71M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,725 2.81 USD |
+3.62
|
₩50B 37.47M USD | ₩181K 136.34 USD | ₩3,550 2.68 USD | ₩3,940 2.97 USD | ₩50B 37.47M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩938 0.71 USD |
-0.53
|
₩46B 34.91M USD | ₩14K 10.29 USD | ₩933 0.7 USD | ₩950 0.72 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩918 0.69 USD |
+2
|
₩45B 34.32M USD | ₩139K 105.2 USD | ₩895 0.68 USD | ₩925 0.7 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,410 2.57 USD |
-0.73
|
₩43B 32.49M USD | ₩4K 3.06 USD | ₩3,380 2.55 USD | ₩3,460 2.61 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,980 3.76 USD |
-0.4
|
₩43B 32.37M USD | ₩5K 3.93 USD | ₩4,950 3.74 USD | ₩5,030 3.8 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,048 0.79 USD |
-0.29
|
₩34B 25.31M USD | ₩72K 54.2 USD | ₩1,037 0.78 USD | ₩1,064 0.8 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,404 1.06 USD |
-0.43
|
₩30B 22.78M USD | ₩16K 12.4 USD | ₩1,391 1.05 USD | ₩1,410 1.06 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,380 2.55 USD |
+0.15
|
₩25B 18.71M USD | ₩3K 2.39 USD | ₩3,265 2.46 USD | ₩3,500 2.64 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
| Pusan Cast Iron Co., Ltd. 005030.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}