国：韓国 取引所：KSE セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩290,000 218.9 USD |
-1.53
|
₩26T 19.55B USD | ₩127K 96.01 USD | ₩287,000 216.64 USD | ₩295,500 223.05 USD | ₩26T 19.55B USD | 0 | ₩0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩49,350 37.25 USD |
+5
|
₩6T 4.54B USD | ₩766K 578.48 USD | ₩44,450 33.55 USD | ₩49,700 37.52 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | |
| Hanon Systems 018880.KS | ₩4,275 3.23 USD |
+2.15
|
₩3T 2.19B USD | ₩4M 3.16K USD | ₩4,135 3.12 USD | ₩4,445 3.36 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | ₩24,600 18.57 USD |
+3.14
|
₩2T 1.76B USD | ₩77K 58.22 USD | ₩23,450 17.7 USD | ₩24,600 18.57 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | |
| HL Mando Corporation 204320.KS | ₩36,100 27.25 USD |
-3.22
|
₩2T 1.28B USD | ₩190K 143.78 USD | ₩35,400 26.72 USD | ₩36,800 27.78 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | |
| SL Corporation 005850.KS | ₩33,850 25.55 USD |
-1.6
|
₩2T 1.18B USD | ₩101K 76.43 USD | ₩33,400 25.21 USD | ₩34,400 25.97 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | ₩5,010 3.78 USD |
+0.7
|
₩1T 1.09B USD | ₩3M 1.99K USD | ₩4,880 3.68 USD | ₩5,100 3.85 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | |
| Hyundai Wia Corporation 011210.KS | ₩54,100 40.84 USD |
-3.91
|
₩1T 1.09B USD | ₩78K 58.69 USD | ₩53,500 40.38 USD | ₩55,600 41.97 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | |
| DN Automotive Corporation 007340.KS | ₩23,300 17.59 USD |
-2.92
|
₩1T 910.38M USD | ₩99K 74.57 USD | ₩22,950 17.32 USD | ₩24,000 18.12 USD | ₩1T 910.38M USD | 0 | ₩0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩31,700 23.93 USD |
-2.46
|
₩756B 570.31M USD | ₩69K 51.99 USD | ₩31,200 23.55 USD | ₩32,400 24.46 USD | ₩756B 570.31M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002350.KS | ₩7,010 5.29 USD |
+3.85
|
₩698B 526.89M USD | ₩538K 406.05 USD | ₩6,560 4.95 USD | ₩7,020 5.3 USD | ₩698B 526.89M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,415 2.58 USD |
+1.04
|
₩648B 489.07M USD | ₩27K 20.42 USD | ₩3,305 2.49 USD | ₩3,435 2.59 USD | ₩648B 489.07M USD | 0 | ₩0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩16,560 12.5 USD |
-4
|
₩601B 453.92M USD | ₩80K 60.55 USD | ₩16,340 12.33 USD | ₩17,040 12.86 USD | ₩601B 453.92M USD | 0 | ₩0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,560 6.46 USD |
-3.49
|
₩449B 339.03M USD | ₩171K 128.97 USD | ₩8,490 6.41 USD | ₩8,780 6.63 USD | ₩449B 339.03M USD | 0 | ₩0 0 USD | |
| HL Holdings Corporation 060980.KS | ₩38,050 28.72 USD |
-1.42
|
₩354B 267.51M USD | ₩30K 22.7 USD | ₩37,600 28.38 USD | ₩39,250 29.63 USD | ₩354B 267.51M USD | 0 | ₩0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,690 8.82 USD |
-3.47
|
₩316B 238.45M USD | ₩103K 77.72 USD | ₩11,540 8.71 USD | ₩11,980 9.04 USD | ₩316B 238.45M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005720.KS | ₩5,410 4.08 USD |
0
|
₩278B 209.8M USD | ₩20K 15.26 USD | ₩5,240 3.96 USD | ₩5,420 4.09 USD | ₩278B 209.8M USD | 0 | ₩0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩7,740 5.84 USD |
-2.76
|
₩269B 203.02M USD | ₩226K 170.9 USD | ₩7,630 5.76 USD | ₩7,910 5.97 USD | ₩269B 203.02M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005725.KS | ₩4,345 3.28 USD |
-0.57
|
₩261B 196.68M USD | ₩3K 1.98 USD | ₩4,250 3.21 USD | ₩4,365 3.29 USD | ₩261B 196.68M USD | 0 | ₩0 0 USD | |
| DAE-IL Corporation 092200.KS | ₩6,490 4.9 USD |
0
|
₩251B 189.81M USD | ₩5M 3.52K USD | ₩6,160 4.65 USD | ₩6,870 5.19 USD | ₩251B 189.81M USD | 0 | ₩0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,160 6.91 USD |
-3.88
|
₩248B 187.05M USD | ₩1M 907.88 USD | ₩9,010 6.8 USD | ₩9,720 7.34 USD | ₩248B 187.05M USD | 0 | ₩0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,895 2.94 USD |
-3.11
|
₩241B 182.29M USD | ₩61K 45.86 USD | ₩3,840 2.9 USD | ₩3,970 3 USD | ₩241B 182.29M USD | 0 | ₩0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩67,800 51.18 USD |
-3.69
|
₩241B 181.83M USD | ₩5K 4 USD | ₩66,800 50.42 USD | ₩70,000 52.84 USD | ₩241B 181.83M USD | 0 | ₩0 0 USD | |
| Motonic Corporation 009680.KS | ₩10,480 7.91 USD |
-0.19
|
₩227B 171.09M USD | ₩22K 16.46 USD | ₩10,330 7.8 USD | ₩10,510 7.93 USD | ₩227B 171.09M USD | 0 | ₩0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | ₩9,000 6.79 USD |
-0.33
|
₩195B 147.47M USD | ₩39K 29.72 USD | ₩8,750 6.6 USD | ₩9,030 6.82 USD | ₩195B 147.47M USD | 0 | ₩0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,310 4.76 USD |
-1.71
|
₩159B 120.09M USD | ₩65K 48.84 USD | ₩6,200 4.68 USD | ₩6,370 4.81 USD | ₩159B 120.09M USD | 0 | ₩0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,840 11.96 USD |
+7.46
|
₩125B 93.99M USD | ₩3M 2.54K USD | ₩15,410 11.63 USD | ₩17,130 12.93 USD | ₩125B 93.99M USD | 0 | ₩0 0 USD | |
| Kumho HT, Inc. 214330.KS | ₩558 0.42 USD |
-2.11
|
₩116B 87.56M USD | ₩382K 288.15 USD | ₩550 0.42 USD | ₩575 0.43 USD | ₩116B 87.56M USD | 0 | ₩0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | ₩3,620 2.73 USD |
-2.16
|
₩110B 83.21M USD | ₩270K 203.75 USD | ₩3,555 2.68 USD | ₩3,675 2.77 USD | ₩110B 83.21M USD | 0 | ₩0 0 USD | |
| THN Corporation 019180.KS | ₩5,930 4.48 USD |
0
|
₩107B 80.57M USD | ₩150K 113.4 USD | ₩5,760 4.35 USD | ₩6,000 4.53 USD | ₩107B 80.57M USD | 0 | ₩0 0 USD | |
| DUAL Co., Ltd. 016740.KS | ₩3,595 2.71 USD |
+1.41
|
₩104B 78.81M USD | ₩92K 69.64 USD | ₩3,485 2.63 USD | ₩3,595 2.71 USD | ₩104B 78.81M USD | 0 | ₩0 0 USD | |
| DY Corporation 013570.KS | ₩4,085 3.08 USD |
-0.37
|
₩101B 76.07M USD | ₩67K 50.93 USD | ₩3,960 2.99 USD | ₩4,085 3.08 USD | ₩101B 76.07M USD | 0 | ₩0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,780 2.85 USD |
-0.13
|
₩98B 73.9M USD | ₩70K 53.12 USD | ₩3,700 2.79 USD | ₩3,790 2.86 USD | ₩98B 73.9M USD | 0 | ₩0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,050 1.55 USD |
0
|
₩96B 72.58M USD | ₩111K 83.55 USD | ₩1,996 1.51 USD | ₩2,075 1.57 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,300 4.76 USD |
-0.79
|
₩96B 72.29M USD | ₩15K 11.13 USD | ₩6,200 4.68 USD | ₩6,390 4.82 USD | ₩96B 72.29M USD | 0 | ₩0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | ₩5,950 4.49 USD |
-3.25
|
₩90B 68.13M USD | ₩40K 30.32 USD | ₩5,950 4.49 USD | ₩6,150 4.64 USD | ₩90B 68.13M USD | 0 | ₩0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,920 5.22 USD |
+2.98
|
₩90B 67.91M USD | ₩154K 116.44 USD | ₩6,670 5.03 USD | ₩7,160 5.4 USD | ₩90B 67.91M USD | 0 | ₩0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | ₩6,460 4.88 USD |
-1.52
|
₩90B 67.78M USD | ₩16K 11.93 USD | ₩6,370 4.81 USD | ₩6,580 4.97 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | ₩4,390 3.31 USD |
-1.01
|
₩85B 63.86M USD | ₩8K 6.33 USD | ₩4,350 3.28 USD | ₩4,455 3.36 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | ₩1,715 1.29 USD |
-0.98
|
₩77B 58.21M USD | ₩228K 171.94 USD | ₩1,693 1.28 USD | ₩1,736 1.31 USD | ₩77B 58.21M USD | 0 | ₩0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,105 1.59 USD |
+0.72
|
₩77B 57.88M USD | ₩238K 179.37 USD | ₩2,045 1.54 USD | ₩2,140 1.62 USD | ₩77B 57.88M USD | 0 | ₩0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,180 1.65 USD |
-2.02
|
₩71B 53.36M USD | ₩67K 50.4 USD | ₩2,160 1.63 USD | ₩2,225 1.68 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,286 0.97 USD |
-1.53
|
₩60B 45.38M USD | ₩183K 138.31 USD | ₩1,263 0.95 USD | ₩1,304 0.98 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | |
| Saeron Automotive Corporation 075180.KS | ₩3,045 2.3 USD |
-2.72
|
₩58B 44.13M USD | ₩24K 17.8 USD | ₩3,015 2.28 USD | ₩3,120 2.36 USD | ₩58B 44.13M USD | 0 | ₩0 0 USD | |
| INFAC Corporation 023810.KS | ₩5,810 4.39 USD |
-2.19
|
₩58B 43.86M USD | ₩7K 5 USD | ₩5,760 4.35 USD | ₩5,940 4.48 USD | ₩58B 43.86M USD | 0 | ₩0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | ₩2,995 2.26 USD |
-3.07
|
₩57B 42.93M USD | ₩95K 71.87 USD | ₩2,990 2.26 USD | ₩3,130 2.36 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | |
| SJM Co., Ltd. 123700.KS | ₩3,585 2.71 USD |
+0.14
|
₩56B 42.23M USD | ₩13K 9.98 USD | ₩3,530 2.66 USD | ₩3,590 2.71 USD | ₩56B 42.23M USD | 0 | ₩0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,156 0.87 USD |
-3.34
|
₩54B 40.78M USD | ₩187K 141.29 USD | ₩1,145 0.86 USD | ₩1,189 0.9 USD | ₩54B 40.78M USD | 0 | ₩0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,005 1.51 USD |
+1.01
|
₩51B 38.82M USD | ₩58K 44.01 USD | ₩1,985 1.5 USD | ₩2,035 1.54 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩936 0.71 USD |
-1.16
|
₩51B 38.79M USD | ₩258K 194.47 USD | ₩925 0.7 USD | ₩947 0.71 USD | ₩51B 38.79M USD | 0 | ₩0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩460 0.35 USD |
-0.86
|
₩51B 38.64M USD | ₩30K 22.77 USD | ₩458 0.35 USD | ₩470 0.35 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,615 1.97 USD |
+0.97
|
₩51B 38.22M USD | ₩22K 16.53 USD | ₩2,550 1.92 USD | ₩2,615 1.97 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,700 2.79 USD |
-0.27
|
₩50B 37.85M USD | ₩5K 3.88 USD | ₩3,660 2.76 USD | ₩3,750 2.83 USD | ₩50B 37.85M USD | 0 | ₩0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩990 0.75 USD |
-0.8
|
₩49B 36.84M USD | ₩62K 46.48 USD | ₩982 0.74 USD | ₩997 0.75 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩898 0.68 USD |
+1.13
|
₩44B 33.57M USD | ₩145K 109.79 USD | ₩876 0.66 USD | ₩910 0.69 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,935 3.73 USD |
+4
|
₩42B 32.07M USD | ₩19K 14.51 USD | ₩4,740 3.58 USD | ₩5,000 3.77 USD | ₩42B 32.07M USD | 0 | ₩0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,055 2.31 USD |
-1.45
|
₩41B 30.73M USD | ₩25K 18.89 USD | ₩3,045 2.3 USD | ₩3,100 2.34 USD | ₩41B 30.73M USD | 0 | ₩0 0 USD | |
| DYP Co.,Ltd 092780.KS | ₩3,185 2.4 USD |
-4.07
|
₩40B 30.34M USD | ₩40K 29.82 USD | ₩3,105 2.34 USD | ₩3,315 2.5 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | ₩1,025 0.77 USD |
-1.06
|
₩33B 24.76M USD | ₩174K 131.63 USD | ₩1,005 0.76 USD | ₩1,035 0.78 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | |
| Hands Corporation Ltd 143210.KS | ₩1,415 1.07 USD |
+4.51
|
₩30B 22.96M USD | ₩228K 171.84 USD | ₩1,348 1.02 USD | ₩1,500 1.13 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,330 2.51 USD |
-2.06
|
₩24B 18.43M USD | ₩4K 2.78 USD | ₩3,315 2.5 USD | ₩3,380 2.55 USD | ₩24B 18.43M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}