結果ページ10 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1161)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1161)
自動車部品 (1161)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.44 3.76 USD |
-0.86
|
$48.21M 52.7M USD | $150 163.97 USD | $3.44 3.76 USD | $3.44 3.76 USD | $48.21M 52.7M USD | 68.79 | $0.05 0.05 USD | |
| Nippon Gear Co., Ltd. 6356.T | $523 3.53 USD |
+2.95
|
$7.45B 50.26M USD | $102.2K 689.88 USD | $503 3.4 USD | $525 3.54 USD | $7.45B 50.26M USD | 4.59 | $113.7 0.77 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.9 2.89 USD |
0
|
$67.57M 50.14M USD | $1.4K 1.04K USD | $3.9 2.89 USD | $3.92 2.91 USD | $67.57M 50.14M USD | 0 | -$0.85 -0.6 USD | |
| MS Industrie AG MSAG.F | $1.53 1.67 USD |
-0.65
|
$45.85M 50.12M USD | $1.03K 1.12K USD | $1.51 1.65 USD | $1.53 1.67 USD | $45.85M 50.12M USD | 0 | -$0.13 -0.1 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.6 0.59 USD |
0
|
$1.57B 49.74M USD | $6.84K 217.41 USD | $18.45 0.59 USD | $18.6 0.59 USD | $1.57B 49.74M USD | 620.00 | $0.03 0.0009 USD | |
| ikuyo Co.,Ltd. 7273.T | $475 3.21 USD |
+5.79
|
$7.24B 48.84M USD | $265.2K 1.79K USD | $452 3.05 USD | $478 3.23 USD | $7.24B 48.84M USD | 18.48 | $25.7 0.17 USD | |
| Saeron Automotive Corporation 075180.KS | $3,350 2.53 USD |
+0.15
|
$64.32B 48.55M USD | $2.6K 1.96 USD | $3,320 2.51 USD | $3,375 2.55 USD | $64.32B 48.55M USD | 0 | $0 0 USD | |
| Paragon Union Berhad 9407.KL | $2.25 0.48 USD |
+1.35
|
$227.52M 48.38M USD | $45K 9.57K USD | $2.22 0.47 USD | $2.25 0.48 USD | $227.52M 48.38M USD | 0 | -$0.04 -0.008 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $32.06 0.39 USD |
+1.04
|
$3.95B 47.84M USD | $65.94K 797.76 USD | $31.91 0.39 USD | $33 0.4 USD | $3.95B 47.84M USD | 0 | -$3.89 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $32.35 0.39 USD |
+1.83
|
$3.95B 47.84M USD | $6.65K 80.5 USD | $32.05 0.39 USD | $33.04 0.4 USD | $3.95B 47.84M USD | 0 | -$3.89 -0.04 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,338 1.01 USD |
+1.44
|
$62.54B 47.21M USD | $299.69K 226.21 USD | $1,280 0.97 USD | $1,359 1.03 USD | $62.54B 47.21M USD | 0 | $0 0 USD | |
| Muro Corporation 7264.T | $1,150 7.76 USD |
-0.86
|
$6.95B 46.9M USD | $1K 6.75 USD | $1,150 7.76 USD | $1,154 7.79 USD | $6.95B 46.9M USD | 9.25 | $124.32 0.84 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,240 2.45 USD |
0
|
$61.53B 46.45M USD | $39.9K 30.12 USD | $3,225 2.43 USD | $3,285 2.48 USD | $61.53B 46.45M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.18 1.29 USD |
-1.67
|
$41.93M 45.84M USD | $139 151.95 USD | $1.18 1.29 USD | $1.18 1.29 USD | $41.93M 45.84M USD | 0 | -$1.07 -1.1 USD | |
| Autoline Industries Limited AUTOIND.BO | $87.58 1.06 USD |
+1.62
|
$3.78B 45.75M USD | $2.91K 35.21 USD | $86.01 1.04 USD | $88.33 1.07 USD | $3.78B 45.75M USD | 20.41 | $4.29 0.05 USD | |
| Autoline Industries Limited AUTOIND.NS | $87.25 1.06 USD |
+0.84
|
$3.78B 45.75M USD | $44.53K 538.69 USD | $85.86 1.04 USD | $88.08 1.07 USD | $3.78B 45.75M USD | 20.33 | $4.29 0.05 USD | |
| Nihon Plast Co., Ltd. 7291.T | $355 2.4 USD |
+0.57
|
$6.72B 45.37M USD | $17.2K 116.1 USD | $352 2.38 USD | $355 2.4 USD | $6.72B 45.37M USD | 4.64 | $76.4 0.52 USD | |
| INFAC Corporation 023810.KS | $5,950 4.49 USD |
0
|
$59.5B 44.91M USD | $9.39K 7.09 USD | $5,880 4.44 USD | $5,940 4.48 USD | $59.5B 44.91M USD | 0 | $0 0 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $51.5 1.62 USD |
+5.1
|
$1.43B 44.89M USD | $13K 408.2 USD | $48.92 1.54 USD | $51.5 1.62 USD | $1.43B 44.89M USD | 25.36 | $2.03 0.06 USD | |
| CT Automotive Group plc X7X.F | $0.51 0.55 USD |
+3.06
|
$40.95M 44.76M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $40.95M 44.76M USD | 6.31 | $0.08 0.09 USD | |
| Sintercom India Limited SINTERCOM.NS | $134.27 1.62 USD |
+4.77
|
$3.7B 44.72M USD | $6.19K 74.9 USD | $128.16 1.55 USD | $136 1.65 USD | $3.7B 44.72M USD | 335.67 | $0.4 0.004 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,975 2.25 USD |
+0.34
|
$57.6B 43.48M USD | $33.64K 25.39 USD | $2,945 2.22 USD | $2,980 2.25 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,490 3.39 USD |
-0.88
|
$56.67B 42.77M USD | $4.68K 3.53 USD | $4,480 3.38 USD | $4,530 3.42 USD | $56.67B 42.77M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,250 3.21 USD |
+0.95
|
$56.64B 42.75M USD | $89.18K 67.32 USD | $4,190 3.16 USD | $4,420 3.34 USD | $56.64B 42.75M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.NS | $241.81 2.93 USD |
-2.8
|
$3.41B 41.21M USD | $33.68K 407.48 USD | $241.15 2.92 USD | $252.91 3.06 USD | $3.41B 41.21M USD | 48.75 | $4.96 0.06 USD | |
| PPAP Automotive Limited PPAP.BO | $240.95 2.92 USD |
-2.82
|
$3.39B 41.06M USD | $4.82K 58.3 USD | $240.15 2.91 USD | $254.2 3.08 USD | $3.39B 41.06M USD | 48.77 | $4.94 0.06 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $521 — | $0.0086 — | $0.0086 — | $41.02M — | 0 | -$0.03 — | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $21.5 0.68 USD |
-0.23
|
$1.29B 40.99M USD | $43.4K 1.38K USD | $21.5 0.68 USD | $21.95 0.7 USD | $1.29B 40.99M USD | 0 | -$0.48 -0.01 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $860.05 10.41 USD |
+0.59
|
$3.38B 40.94M USD | $112 1.36 USD | $854.35 10.34 USD | $877.1 10.61 USD | $3.38B 40.94M USD | 65.35 | $13.16 0.16 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $859.95 10.4 USD |
+0.37
|
$3.38B 40.94M USD | $1.85K 22.42 USD | $851.65 10.3 USD | $883 10.68 USD | $3.38B 40.94M USD | 65.34 | $13.16 0.16 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $484 0.37 USD |
+1.04
|
$53.87B 40.66M USD | $195.32K 147.43 USD | $477 0.36 USD | $491 0.37 USD | $53.87B 40.66M USD | 0 | $0 0 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $847 5.72 USD |
0
|
$5.97B 40.33M USD | $1.4K 9.45 USD | $843 5.69 USD | $848 5.72 USD | $5.97B 40.33M USD | 20.87 | $40.57 0.27 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,110 4.61 USD |
+1.83
|
$52.61B 39.71M USD | $2.61K 1.97 USD | $5,930 4.48 USD | $6,250 4.72 USD | $52.61B 39.71M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,355 2.53 USD |
-0.74
|
$52.35B 39.52M USD | $37.5K 28.3 USD | $3,330 2.51 USD | $3,395 2.56 USD | $52.35B 39.52M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $181.5 5.11 USD |
+0.55
|
$1.4B 39.42M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.4B 39.42M USD | 5.44 | $33.34 0.94 USD | |
| THN Corporation 019180.KS | $2,875 2.17 USD |
+1.23
|
$51.75B 39.06M USD | $117.81K 88.93 USD | $2,835 2.14 USD | $2,890 2.18 USD | $51.75B 39.06M USD | 0 | $0 0 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.38 0.04 USD |
0
|
$1.38B 38.83M USD | $39.5K 1.11K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.38B 38.83M USD | 9.85 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.38 0.04 USD |
0
|
$1.38B 38.83M USD | $39.5K 1.11K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.38B 38.83M USD | 9.85 | $0.14 0.003 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,994 1.51 USD |
+0.2
|
$51.14B 38.6M USD | $11.46K 8.65 USD | $1,989 1.5 USD | $2,000 1.51 USD | $51.14B 38.6M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $181.5 5.11 USD |
+0.55
|
$1.34B 37.79M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.34B 37.79M USD | 5.44 | $33.34 0.94 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,665 2.77 USD |
+0.14
|
$49.67B 37.49M USD | $40.26K 30.39 USD | $3,585 2.71 USD | $3,710 2.8 USD | $49.67B 37.49M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,006 0.76 USD |
0
|
$49.6B 37.44M USD | $57.07K 43.08 USD | $1,002 0.76 USD | $1,009 0.76 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Delticom AG DEX.F | $2.26 2.47 USD |
-7.38
|
$33.52M 36.64M USD | $10K 10.93K USD | $2.26 2.47 USD | $2.26 2.47 USD | $33.52M 36.64M USD | 7.79 | $0.29 0.32 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
0
|
$5.31B 35.82M USD | $4.9K 33.08 USD | $512 3.46 USD | $515 3.48 USD | $5.31B 35.82M USD | 11.40 | $45.17 0.3 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $57.74 0.7 USD |
-1.8
|
$2.89B 34.96M USD | $10.13K 122.57 USD | $57.71 0.7 USD | $58 0.7 USD | $2.89B 34.96M USD | 26.36 | $2.19 0.03 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,445 1.09 USD |
+1.12
|
$46.24B 34.9M USD | $348.13K 262.78 USD | $1,422 1.07 USD | $1,500 1.13 USD | $46.24B 34.9M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $984 0.74 USD |
-1.6
|
$45.98B 34.71M USD | $46.93K 35.43 USD | $980 0.74 USD | $1,003 0.76 USD | $45.98B 34.71M USD | 0 | $0 0 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $67.8 13.74 USD |
0
|
$169.18M 34.29M USD | $0 0 USD | $67.8 13.74 USD | $67.8 13.74 USD | $169.18M 34.29M USD | 7.01 | $9.66 1.96 USD | |
| Carclo plc C1Y.F | $0.4199 0.46 USD |
-10.21
|
$30.98M 33.87M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $30.98M 33.87M USD | 0 | -$0.03 -0.03 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $639 4.31 USD |
+2.4
|
$4.98B 33.62M USD | $430.8K 2.91K USD | $617 4.16 USD | $651 4.39 USD | $4.98B 33.62M USD | 0 | -$28.5 -0.1 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $571 3.85 USD |
-1.04
|
$4.8B 32.41M USD | $7.8K 52.65 USD | $572 3.86 USD | $582 3.93 USD | $4.8B 32.41M USD | 0 | -$327.6 -2.2 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.4 0.29 USD |
0
|
$1.13B 31.8M USD | $20.6K 579.63 USD | $10.2 0.29 USD | $10.5 0.3 USD | $1.13B 31.8M USD | 5.81 | $1.79 0.05 USD | |
| Nikki Co., Ltd. 6042.T | $2,525 17.04 USD |
-0.94
|
$4.7B 31.71M USD | $1K 6.75 USD | $2,525 17.04 USD | $2,530 17.08 USD | $4.7B 31.71M USD | 2.30 | $1.1K 7.41 USD | |
| Plastiques du Val de Loire 1R9.F | $1.3 1.42 USD |
0
|
$29M 31.7M USD | $4.42K 4.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $29M 31.7M USD | 0 | -$0.14 -0.1 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,210 0.08 USD |
+0.83
|
$496.1B 31.7M USD | $1.9K 0.12 USD | $1,180 0.08 USD | $1,210 0.08 USD | $496.1B 31.7M USD | 201666.67 | $0.01 0.0000003 USD | |
| HWA AG H9W.F | $2.81 3.07 USD |
0
|
$28.97M 31.67M USD | $100 109.31 USD | $2.81 3.07 USD | $2.81 3.07 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| HWA AG H9W.DE | $2.96 3.24 USD |
0
|
$28.97M 31.67M USD | $1.92K 2.1K USD | $2.96 3.24 USD | $2.96 3.24 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $843 0.64 USD |
+0.24
|
$41.75B 31.51M USD | $61.5K 46.42 USD | $835 0.63 USD | $844 0.64 USD | $41.75B 31.51M USD | 0 | $0 0 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.4 0.29 USD |
0
|
$1.12B 31.49M USD | $20.6K 579.66 USD | $10.2 0.29 USD | $10.5 0.3 USD | $1.12B 31.49M USD | 5.81 | $1.79 0.05 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $712.5 8.62 USD |
-0.61
|
$2.59B 31.36M USD | $1.05K 12.68 USD | $696.85 8.43 USD | $718 8.69 USD | $2.59B 31.36M USD | 31.15 | $22.87 0.28 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $706 8.54 USD |
-1.94
|
$2.59B 31.36M USD | $1.12K 13.59 USD | $703.05 8.51 USD | $719.95 8.71 USD | $2.59B 31.36M USD | 30.87 | $22.87 0.28 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.7 0.78 USD |
-1.4
|
$947.66M 30.11M USD | $19.4K 616.5 USD | $24.4 0.78 USD | $25.1 0.8 USD | $947.66M 30.11M USD | 0 | -$1.07 -0.03 USD | |
| Setco Automotive Limited SETCO.NS | $18.1 0.22 USD |
-1.09
|
$2.42B 29.29M USD | $34.91K 422.33 USD | $18 0.22 USD | $18.15 0.22 USD | $2.42B 29.29M USD | 0 | -$7.86 -0.09 USD | |
| Kanemitsu Corporation 7208.T | $847 5.72 USD |
0
|
$4.33B 29.23M USD | $300 2.03 USD | $846 5.71 USD | $847 5.72 USD | $4.33B 29.23M USD | 6.47 | $130.86 0.88 USD | |
| Setco Automotive Limited SETCO.BO | $18.01 0.22 USD |
-1.37
|
$2.41B 29.15M USD | $2.8K 33.91 USD | $18.01 0.22 USD | $18.55 0.22 USD | $2.41B 29.15M USD | 0 | -$7.86 -0.09 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $253 1.71 USD |
+0.8
|
$4.3B 29.06M USD | $4.7K 31.73 USD | $252 1.7 USD | $253 1.71 USD | $4.3B 29.06M USD | 7.72 | $32.74 0.22 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
0
|
$26.4M 28.86M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.4M 28.86M USD | 0 | $0 0 USD | |
| GMB Corporation 7214.T | $801 5.41 USD |
+0.13
|
$4.25B 28.7M USD | $6K 40.5 USD | $800 5.4 USD | $808 5.45 USD | $4.25B 28.7M USD | 345.25 | $2.32 0.02 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
0
|
$26.16M 28.6M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $26.16M 28.6M USD | 0 | -$0.01 -0.01 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| News World Wu Company 2245.TWO | $63.6 2.02 USD |
+0.95
|
$858.6M 27.28M USD | $3.28K 104.22 USD | $62.7 1.99 USD | $63.6 2.02 USD | $858.6M 27.28M USD | 8.61 | $7.38 0.23 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Globe Industries Corporation 1324.TW | $11.3 0.36 USD |
-0.88
|
$848.88M 26.97M USD | $9K 285.98 USD | $11.3 0.36 USD | $11.35 0.36 USD | $848.88M 26.97M USD | 1130.00 | $0.01 0.0003 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $96.56 1.17 USD |
-0.24
|
$2.21B 26.68M USD | $8.19K 99.11 USD | $96.5 1.17 USD | $97.9 1.18 USD | $2.21B 26.68M USD | 8.72 | $11.07 0.13 USD | |
| Hands Corporation Ltd 143210.KS | $1,644 1.24 USD |
-0.36
|
$35.34B 26.67M USD | $46.94K 35.43 USD | $1,640 1.24 USD | $1,780 1.34 USD | $35.34B 26.67M USD | 0 | $0 0 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $905 6.11 USD |
-0.11
|
$3.9B 26.36M USD | $5.2K 35.1 USD | $903 6.1 USD | $910 6.14 USD | $3.9B 26.36M USD | 18.76 | $48.24 0.33 USD | |
| Tein, Inc. 7217.T | $782 5.28 USD |
+0.9
|
$3.9B 26.36M USD | $2.2K 14.85 USD | $767 5.18 USD | $782 5.28 USD | $3.9B 26.36M USD | 13.22 | $59.12 0.4 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.53 0.04 USD |
-2.55
|
$926.9M 26.08M USD | $10.9K 306.7 USD | $1.5 0.04 USD | $1.55 0.04 USD | $926.9M 26.08M USD | 10.92 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.53 0.04 USD |
-2.55
|
$906.99M 25.52M USD | $10.9K 306.7 USD | $1.5 0.04 USD | $1.55 0.04 USD | $906.99M 25.52M USD | 10.92 | $0.14 0.003 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.35 0.61 USD |
+0.26
|
$783.66M 24.9M USD | $17.59K 558.83 USD | $19.05 0.61 USD | $19.4 0.62 USD | $783.66M 24.9M USD | 37.94 | $0.51 0.02 USD | |
| J-MAX Co.,Ltd. 3422.T | $315 2.13 USD |
-0.63
|
$3.61B 24.38M USD | $2.9K 19.58 USD | $313 2.11 USD | $318 2.15 USD | $3.61B 24.38M USD | 0 | -$176.7 -1.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,031 6.96 USD |
+0.98
|
$3.61B 24.35M USD | $900 6.08 USD | $1,018 6.87 USD | $1,031 6.96 USD | $3.61B 24.35M USD | 0 | -$8.04 -0.05 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.8 0.25 USD |
-2.13
|
$765.83M 24.33M USD | $87.33K 2.77K USD | $7.64 0.24 USD | $7.89 0.25 USD | $765.83M 24.33M USD | 0 | -$0.5 -0.01 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,848 12.47 USD |
+0.33
|
$3.58B 24.13M USD | $200 1.35 USD | $1,848 12.47 USD | $1,848 12.47 USD | $3.58B 24.13M USD | 8.05 | $229.34 1.55 USD | |
| Omax Autos Limited OMAXAUTO.NS | $91.66 1.11 USD |
-0.51
|
$1.96B 23.72M USD | $25.35K 306.74 USD | $90.37 1.09 USD | $94.84 1.15 USD | $1.96B 23.72M USD | 9.10 | $10.07 0.12 USD | |
| Omax Autos Limited OMAXAUTO.BO | $91.12 1.1 USD |
-0.95
|
$1.95B 23.58M USD | $1.01K 12.24 USD | $91.1 1.1 USD | $94 1.14 USD | $1.95B 23.58M USD | 9.04 | $10.07 0.12 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$23.09M — | $30K — | $0.02 — | $0.02 — | $23.09M — | 0 | -$0.02 — | |
| Faltec Co., Ltd. 7215.T | $362 2.44 USD |
-0.55
|
$3.39B 22.92M USD | $4.5K 30.38 USD | $362 2.44 USD | $364 2.46 USD | $3.39B 22.92M USD | 0 | -$33.22 -0.2 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,065 3.07 USD |
+1.12
|
$29.81B 22.5M USD | $3.83K 2.89 USD | $3,980 3 USD | $4,045 3.05 USD | $29.81B 22.5M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| STS Group AG SF3.DE | $3.06 3.34 USD |
0
|
$19.74M 21.58M USD | $30 32.79 USD | $3.06 3.34 USD | $3.08 3.37 USD | $19.74M 21.58M USD | 0 | -$0.1 -0.1 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$19.7M 21.53M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.7M 21.53M USD | 0 | -$0.08 -0.08 USD | |
| Mitsuchi Corporation 3439.T | $617 4.16 USD |
-0.96
|
$3.12B 21.08M USD | $2.2K 14.85 USD | $617 4.16 USD | $623 4.21 USD | $3.12B 21.08M USD | 12.19 | $50.59 0.34 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.1 USD |
0
|
$19.06M 20.84M USD | $2.42K 2.65K USD | $0.1 0.1 USD | $0.1 0.1 USD | $19.06M 20.84M USD | 0 | -$0.16 -0.1 USD | |
| STS Group AG SF3.F | $2.92 3.19 USD |
0
|
$18.83M 20.59M USD | $1.2K 1.31K USD | $2.9 3.17 USD | $2.92 3.19 USD | $18.83M 20.59M USD | 0 | -$0.1 -0.1 USD | |
| Cofle S.p.A. Y9A.F | $2.73 2.98 USD |
+1.87
|
$18.68M 20.43M USD | $120 131.18 USD | $2.73 2.98 USD | $2.73 2.98 USD | $18.68M 20.43M USD | 0 | -$0.86 -0.9 USD | |
| Da Hui Limited 5276.TWO | $16.1 0.51 USD |
+2.55
|
$635.95M 20.21M USD | $60.1K 1.91K USD | $15.5 0.49 USD | $16.4 0.52 USD | $635.95M 20.21M USD | 15.33 | $1.05 0.03 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $200 1.35 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||