結果ページ8 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (143)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (64)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1161)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1161)
自動車部品 (1161)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bertrandt Aktiengesellschaft BDT.VI | $37.6 41.1 USD |
-5.29
|
$379.97M 415.36M USD | $0 0 USD | $37.6 41.1 USD | $39.7 43.4 USD | $379.97M 415.36M USD | 13.23 | $2.84 3.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $349.65 4.23 USD |
+8.2
|
$33.96B 410.84M USD | $2.2M 26.58K USD | $325.55 3.94 USD | $351.65 4.25 USD | $33.96B 410.84M USD | 13.95 | $25.06 0.3 USD | |
| NRB Bearings Limited NRBBEARING.BO | $350.05 4.24 USD |
+8.85
|
$33.93B 410.47M USD | $128.27K 1.55K USD | $328 3.97 USD | $352.3 4.26 USD | $33.93B 410.47M USD | 13.97 | $25.05 0.3 USD | |
| ElringKlinger AG ZIL2.VI | $5.77 6.31 USD |
-6.79
|
$365.59M 399.64M USD | $200 218.63 USD | $5.77 6.31 USD | $5.81 6.35 USD | $365.59M 399.64M USD | 8.01 | $0.72 0.79 USD | |
| ElringKlinger AG ZIL2.F | $5.76 6.3 USD |
-6.04
|
$364.95M 398.94M USD | $67 73.24 USD | $5.76 6.3 USD | $5.9 6.45 USD | $364.95M 398.94M USD | 8.00 | $0.72 0.79 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,282.65 51.81 USD |
+3.43
|
$32.79B 396.73M USD | $10.19K 123.22 USD | $4,113.75 49.77 USD | $4,308 52.12 USD | $32.79B 396.73M USD | 30.80 | $139.03 1.68 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $479.35 5.8 USD |
+0.27
|
$32.67B 395.27M USD | $7.71K 93.31 USD | $471.3 5.7 USD | $485 5.87 USD | $32.67B 395.27M USD | 31.24 | $15.34 0.19 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $479.3 5.8 USD |
+0.49
|
$32.67B 395.23M USD | $111.24K 1.35K USD | $474.1 5.74 USD | $485 5.87 USD | $32.67B 395.23M USD | 31.20 | $15.36 0.19 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,265 51.6 USD |
+3.16
|
$32.66B 395.1M USD | $468 5.66 USD | $4,109.65 49.72 USD | $4,289.25 51.89 USD | $32.66B 395.1M USD | 30.64 | $139.16 1.68 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $21.7 1.28 USD |
-2.6
|
$6.65B 394.04M USD | $802 47.49 USD | $21.7 1.28 USD | $22.22 1.32 USD | $6.65B 394.04M USD | 0 | -$5.57 -0.3 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $539.85 6.53 USD |
+4.38
|
$32.49B 393.12M USD | $13.47K 163.01 USD | $506.9 6.13 USD | $547.55 6.62 USD | $32.49B 393.12M USD | 33.09 | $16.31 0.2 USD | |
| Akwel SA MW4.F | $13.22 14.45 USD |
-0.15
|
$359.39M 392.87M USD | $420 459.12 USD | $13.22 14.45 USD | $13.22 14.45 USD | $359.39M 392.87M USD | 9.86 | $1.34 1.46 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $537.95 6.51 USD |
+3.92
|
$32.38B 391.74M USD | $400.32K 4.84K USD | $510.05 6.17 USD | $548 6.63 USD | $32.38B 391.74M USD | 32.94 | $16.33 0.2 USD | |
| ElringKlinger AG ZIL.F | $2.8 3.06 USD |
-5.41
|
$356.01M 389.17M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $356.01M 389.17M USD | 7.77 | $0.36 0.39 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,210.5 14.65 USD |
+1.23
|
$31.86B 385.47M USD | $64.48K 780.15 USD | $1,187.05 14.36 USD | $1,222.15 14.79 USD | $31.86B 385.47M USD | 20.24 | $59.79 0.72 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,205.6 14.59 USD |
+0.94
|
$31.73B 383.89M USD | $3.31K 40.06 USD | $1,188.95 14.38 USD | $1,220 14.76 USD | $31.73B 383.89M USD | 20.16 | $59.8 0.72 USD | |
| Akwel SA MW4.SG | $12.96 14.17 USD |
-2.85
|
$349.69M 382.25M USD | $0 0 USD | $12.92 14.12 USD | $13.34 14.58 USD | $349.69M 382.25M USD | 9.67 | $1.34 1.46 USD | |
| Xingda International Holdings Limited XDH.F | $0.16 0.18 USD |
-0.61
|
$346M 378.22M USD | $64K 69.96K USD | $0.16 0.18 USD | $0.16 0.18 USD | $346M 378.22M USD | 5.40 | $0.03 0.03 USD | |
| Topy Industries, Limited 7231.T | $2,451 16.54 USD |
-1.21
|
$55.95B 377.65M USD | $38.7K 261.24 USD | $2,451 16.54 USD | $2,493 16.83 USD | $55.95B 377.65M USD | 9.41 | $260.26 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,512.9 30.4 USD |
+0.08
|
$30.52B 369.3M USD | $18.26K 220.89 USD | $2,492.3 30.15 USD | $2,544 30.78 USD | $30.52B 369.3M USD | 22.16 | $113.36 1.37 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,512.65 30.4 USD |
+0.03
|
$30.52B 369.26M USD | $2.5K 30.21 USD | $2,497.95 30.22 USD | $2,535.95 30.68 USD | $30.52B 369.26M USD | 22.14 | $113.46 1.37 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Murakami Corporation 7292.T | $4,680 31.59 USD |
-2.5
|
$54.12B 365.32M USD | $7.5K 50.63 USD | $4,660 31.46 USD | $4,850 32.74 USD | $54.12B 365.32M USD | 9.47 | $493.92 3.33 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,977.7 23.93 USD |
-0.12
|
$29.89B 361.58M USD | $847 10.25 USD | $1,965.1 23.77 USD | $2,019.6 24.43 USD | $29.89B 361.58M USD | 17.27 | $114.49 1.39 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,975.05 23.89 USD |
-0.44
|
$29.85B 361.1M USD | $17.77K 214.93 USD | $1,965 23.77 USD | $2,020 24.44 USD | $29.85B 361.1M USD | 17.27 | $114.33 1.38 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $17,610 13.29 USD |
-1.07
|
$475.87B 359.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.87B 359.21M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $550 3.71 USD |
+2.23
|
$52.88B 356.98M USD | $167.8K 1.13K USD | $543 3.67 USD | $558 3.77 USD | $52.88B 356.98M USD | 8.21 | $66.98 0.45 USD | |
| Sogefi S.p.A. GEF.F | $2.7 2.95 USD |
-2.36
|
$322.31M 352.32M USD | $5.6K 6.12K USD | $2.7 2.95 USD | $2.74 2.99 USD | $322.31M 352.32M USD | 4.89 | $0.55 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,865 26.09 USD |
-0.39
|
$52.03B 351.19M USD | $14.1K 95.18 USD | $3,845 25.95 USD | $3,900 26.33 USD | $52.03B 351.19M USD | 7.97 | $484.61 3.27 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3.18 3.48 USD |
+2.58
|
$313.29M 342.47M USD | $15 16.4 USD | $3.16 3.45 USD | $3.18 3.48 USD | $313.29M 342.47M USD | 7.95 | $0.4 0.44 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,223.85 14.81 USD |
+1.31
|
$28.23B 341.54M USD | $14.1K 170.53 USD | $1,200 14.52 USD | $1,228.75 14.87 USD | $28.23B 341.54M USD | 21.29 | $57.46 0.7 USD | |
| Iochpe-Maxion IOCJY | $0.6999 — |
-41.67
|
$337.68M — | $11.07K — | $0.6999 — | $0.6999 — | $337.68M — | 70.00 | $0.01 — | |
| DaikyoNishikawa Corporation 4246.T | $700 4.73 USD |
-1.82
|
$49.75B 335.83M USD | $207.2K 1.4K USD | $700 4.73 USD | $717 4.84 USD | $49.75B 335.83M USD | 8.60 | $81.35 0.55 USD | |
| New Focus Auto Tech NWFAF | $0.02 — |
-18.92
|
$333.17M — | $10K — | $0.02 — | $0.02 — | $333.17M — | 0 | $0 — | |
| EDAG Engineering Group AG ED4.DE | $12 13.12 USD |
+0.84
|
$300M 327.94M USD | $6.32K 6.91K USD | $11.55 12.63 USD | $12.3 13.45 USD | $300M 327.94M USD | 10.34 | $1.16 1.27 USD | |
| Mitsuba Corporation 7280.T | $1,085 7.32 USD |
-0.28
|
$48.56B 327.79M USD | $203.7K 1.38K USD | $1,084 7.32 USD | $1,109 7.49 USD | $48.56B 327.79M USD | 6.76 | $160.37 1.08 USD | |
| EDAG Engineering Group AG ED4.F | $11.8 12.9 USD |
0
|
$297.5M 325.21M USD | $500 546.57 USD | $11.8 12.9 USD | $11.8 12.9 USD | $297.5M 325.21M USD | 10.17 | $1.16 1.27 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,740.9 33.16 USD |
+4.79
|
$25.67B 310.52M USD | $24.28K 293.77 USD | $2,615 31.64 USD | $2,775 33.57 USD | $25.67B 310.52M USD | 26.76 | $102.42 1.24 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,740.5 33.16 USD |
+5.31
|
$25.62B 309.93M USD | $1.38K 16.7 USD | $2,602.4 31.48 USD | $2,773 33.55 USD | $25.62B 309.93M USD | 26.77 | $102.34 1.24 USD | |
| Tire Company Debica S.A. FD8.F | $19.55 21.37 USD |
+2.09
|
$280.85M 307.01M USD | $32 34.98 USD | $19.55 21.37 USD | $19.55 21.37 USD | $280.85M 307.01M USD | 11.92 | $1.64 1.79 USD | |
| Tire Company Debica S.A. DBC.WA | $87.2 22.16 USD |
+2.59
|
$1.2B 305.93M USD | $4.66K 1.18K USD | $85 21.6 USD | $87.6 22.27 USD | $1.2B 305.93M USD | 12.47 | $6.99 1.78 USD | |
| Allego N.V. JS9.F | $0.89 0.97 USD |
+6.71
|
$260.39M 284.64M USD | $199 217.53 USD | $0.88 0.96 USD | $0.89 0.97 USD | $260.39M 284.64M USD | 0 | -$0.41 -0.4 USD | |
| Novem Group S.A. NVM.F | $5.7 6.23 USD |
+2.52
|
$253.21M 276.8M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $253.21M 276.8M USD | 4.59 | $1.24 1.36 USD | |
| Intron Technology Holdings Limited B46.F | $0.22 0.24 USD |
-5.13
|
$253.02M 276.58M USD | $476 520.33 USD | $0.22 0.24 USD | $0.23 0.25 USD | $253.02M 276.58M USD | 5.54 | $0.04 0.04 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $910 0.06 USD |
-3.7
|
$4.28T 273.65M USD | $3.74M 238.87 USD | $905 0.06 USD | $955 0.06 USD | $4.28T 273.65M USD | 8.12 | $111.98 0.007 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $404.75 4.9 USD |
+4.21
|
$22.52B 272.42M USD | $49.46K 598.37 USD | $382 4.62 USD | $415.15 5.02 USD | $22.52B 272.42M USD | 19.02 | $21.27 0.26 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $402.15 4.87 USD |
+3.45
|
$22.43B 271.32M USD | $841.61K 10.18K USD | $384 4.65 USD | $415.5 5.03 USD | $22.43B 271.32M USD | 18.92 | $21.25 0.26 USD | |
| HWASHIN CO.,Ltd 010690.KS | $10,320 7.79 USD |
-0.96
|
$358.6B 270.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.6B 270.69M USD | 0 | $0 0 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $108.5 3.45 USD |
0
|
$8.46B 268.89M USD | $54.57K 1.73K USD | $108 3.43 USD | $109 3.46 USD | $8.46B 268.89M USD | 18.02 | $6.02 0.19 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,180 0.08 USD |
-0.42
|
$4.11T 262.74M USD | $19.12M 1.22K USD | $1,175 0.08 USD | $1,225 0.08 USD | $4.11T 262.74M USD | 3.27 | $359.88 0.02 USD | |
| S.J.S. Enterprises Limited SJS.BO | $695.4 8.41 USD |
+9.12
|
$21.58B 261.13M USD | $128.19K 1.55K USD | $678.95 8.21 USD | $724.95 8.77 USD | $21.58B 261.13M USD | 29.67 | $23.43 0.28 USD | |
| S.J.S. Enterprises Limited SJS.NS | $692.45 8.38 USD |
+8.56
|
$21.5B 260.1M USD | $1.55M 18.78K USD | $678.9 8.21 USD | $725.7 8.78 USD | $21.5B 260.1M USD | 29.49 | $23.48 0.28 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.58 2.82 USD |
-4.44
|
$237.62M 259.76M USD | $15 16.4 USD | $2.58 2.82 USD | $2.58 2.82 USD | $237.62M 259.76M USD | 5.86 | $0.44 0.48 USD | |
| Relais Group Oyj RELAIS.HE | $13.05 14.27 USD |
0
|
$236.57M 258.6M USD | $2.17K 2.37K USD | $13.05 14.27 USD | $13.1 14.32 USD | $236.57M 258.6M USD | 17.87 | $0.73 0.8 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $1,134.75 13.73 USD |
-1.98
|
$21.31B 257.8M USD | $16.45K 198.98 USD | $1,120 13.55 USD | $1,190 14.4 USD | $21.31B 257.8M USD | 18.87 | $60.11 0.73 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,130.9 13.68 USD |
-4.89
|
$21.24B 256.92M USD | $2.99K 36.15 USD | $1,129.6 13.67 USD | $1,171.25 14.17 USD | $21.24B 256.92M USD | 18.81 | $60.1 0.73 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.06 USD |
-1.85
|
$233.36M 255.09M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $233.36M 255.09M USD | 2.64 | $0.02 0.02 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,948 13.15 USD |
-0.1
|
$37.42B 252.63M USD | $40.7K 274.74 USD | $1,935 13.06 USD | $1,957 13.21 USD | $37.42B 252.63M USD | 6.34 | $306.93 2.07 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,370 4.05 USD |
+0.37
|
$332.94B 251.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.94B 251.32M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,650 26.16 USD |
-0.29
|
$329.63B 248.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.63B 248.81M USD | 0 | $0 0 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $1,001 6.76 USD |
+1.83
|
$35.83B 241.86M USD | $146.3K 987.57 USD | $990 6.68 USD | $1,008 6.8 USD | $35.83B 241.86M USD | 8.94 | $111.96 0.76 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $314.9 3.81 USD |
+1.7
|
$19.44B 235.17M USD | $369.91K 4.48K USD | $308.9 3.74 USD | $322.6 3.9 USD | $19.44B 235.17M USD | 25.23 | $12.48 0.15 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $314.6 3.81 USD |
+1.45
|
$19.42B 234.95M USD | $128.27K 1.55K USD | $308.65 3.73 USD | $319 3.86 USD | $19.42B 234.95M USD | 25.16 | $12.5 0.15 USD | |
| Cooper-Standard Holdings Inc. C31.F | $12.4 13.55 USD |
-4.62
|
$214.4M 234.37M USD | $13 14.21 USD | $12.4 13.55 USD | $12.9 14.1 USD | $214.4M 234.37M USD | 0 | -$5.41 -5.9 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $5 0.14 USD |
0
|
$8.26B 232.5M USD | $15.3K 430.5 USD | $5 0.14 USD | $5.05 0.14 USD | $8.26B 232.5M USD | 10.00 | $0.5 0.01 USD | |
| Fuji Corporation 7605.T | $1,813 12.24 USD |
-0.87
|
$34.2B 230.88M USD | $27.6K 186.31 USD | $1,802 12.16 USD | $1,845 12.45 USD | $34.2B 230.88M USD | 8.92 | $203.2 1.37 USD | |
| Precision Camshafts Limited PRECAM.NS | $198.7 2.4 USD |
-0.38
|
$18.87B 228.34M USD | $85.72K 1.04K USD | $197.3 2.39 USD | $201.7 2.44 USD | $18.87B 228.34M USD | 39.11 | $5.08 0.06 USD | |
| Exco EXCOF | $5.86 — |
+1.03
|
$228.21M — | $236 — | $5.83 — | $5.86 — | $228.21M — | 10.65 | $0.55 — | |
| Precision Camshafts Limited PRECAM.BO | $198.05 2.4 USD |
-0.63
|
$18.81B 227.59M USD | $5.97K 72.23 USD | $197.6 2.39 USD | $201.95 2.44 USD | $18.81B 227.59M USD | 39.14 | $5.06 0.06 USD | |
| Exco Technologies Limited 3XT.F | $5.2 5.68 USD |
0
|
$207.74M 227.08M USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $207.74M 227.08M USD | 10.19 | $0.51 0.56 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,305.15 15.79 USD |
+0.92
|
$18.63B 225.45M USD | $2.19K 26.54 USD | $1,274.85 15.42 USD | $1,316.95 15.93 USD | $18.63B 225.45M USD | 25.34 | $51.49 0.62 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $58.8 1.87 USD |
-1.51
|
$7.08B 224.85M USD | $58.05K 1.84K USD | $58.8 1.87 USD | $59.5 1.89 USD | $7.08B 224.85M USD | 26.72 | $2.2 0.07 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,298.85 15.71 USD |
+1.03
|
$18.54B 224.36M USD | $18.24K 220.7 USD | $1,277.1 15.45 USD | $1,315.4 15.91 USD | $18.54B 224.36M USD | 25.24 | $51.44 0.62 USD | |
| G N A Axles Limited GNA.BO | $431 5.21 USD |
+6.2
|
$18.54B 224.33M USD | $10.85K 131.21 USD | $405.85 4.91 USD | $432.85 5.24 USD | $18.54B 224.33M USD | 0 | -$10.24 -0.1 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| G N A Axles Limited GNA.NS | $430.95 5.21 USD |
+6.09
|
$18.5B 223.83M USD | $328.04K 3.97K USD | $404.6 4.89 USD | $434.2 5.25 USD | $18.5B 223.83M USD | 0 | -$10.26 -0.1 USD | |
| Surface Transforms Plc XE4.F | $0.02 0.02 USD |
+2900
|
$197.16M 215.53M USD | $450 491.91 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $197.16M 215.53M USD | 0 | -$0.04 -0.04 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $5 0.14 USD |
0
|
$7.62B 214.55M USD | $15.31K 430.78 USD | $5 0.14 USD | $5.05 0.14 USD | $7.62B 214.55M USD | 9.43 | $0.53 0.01 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,963 13.25 USD |
+2.99
|
$31.64B 213.55M USD | $150.6K 1.02K USD | $1,941 13.1 USD | $2,015 13.6 USD | $31.64B 213.55M USD | 15.28 | $128.46 0.87 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $21.1 0.59 USD |
+0.48
|
$7.58B 213.29M USD | $1.24M 34.94K USD | $20.8 0.59 USD | $21.2 0.6 USD | $7.58B 213.29M USD | 3.77 | $5.59 0.16 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $130.05 1.57 USD |
-3.31
|
$17.59B 212.86M USD | $184.69K 2.23K USD | $129.5 1.57 USD | $135.65 1.64 USD | $17.59B 212.86M USD | 38.02 | $3.42 0.04 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Kendrion N.V. K3E.F | $12.64 13.82 USD |
-3.36
|
$193.68M 211.72M USD | $1K 1.09K USD | $12.64 13.82 USD | $12.78 13.97 USD | $193.68M 211.72M USD | 19.44 | $0.65 0.71 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,350 9.11 USD |
0
|
$31.26B 210.99M USD | $89.3K 602.8 USD | $1,342 9.06 USD | $1,369 9.24 USD | $31.26B 210.99M USD | 8.53 | $158.22 1.07 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,105 14.21 USD |
-0.47
|
$31.19B 210.56M USD | $20.1K 135.68 USD | $2,101 14.18 USD | $2,131 14.38 USD | $31.19B 210.56M USD | 4.62 | $455.15 3.07 USD | |
| Wheels India Limited WHEELS.NS | $705.75 8.54 USD |
+19.74
|
$17.24B 208.62M USD | $1.47M 17.81K USD | $660 7.98 USD | $707.25 8.56 USD | $17.24B 208.62M USD | 34.39 | $20.52 0.25 USD | |
| Wheels India Limited WHEELS.BO | $705.6 8.54 USD |
+19.89
|
$17.24B 208.57M USD | $152.14K 1.84K USD | $650 7.86 USD | $706.25 8.54 USD | $17.24B 208.57M USD | 34.30 | $20.57 0.25 USD | |
| Pro-Hawk Corporation 8083.TWO | $186.5 5.93 USD |
-0.8
|
$6.55B 208.2M USD | $38.39K 1.22K USD | $186.5 5.93 USD | $188.5 5.99 USD | $6.55B 208.2M USD | 21.24 | $8.78 0.28 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.16 0.17 USD |
-1.9
|
$186.39M 203.75M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $186.39M 203.75M USD | 3.87 | $0.04 0.04 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $516.15 6.24 USD |
-1.79
|
$16.25B 196.55M USD | $2.09K 25.24 USD | $514.5 6.22 USD | $527.15 6.38 USD | $16.25B 196.55M USD | 135.11 | $3.82 0.05 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $515.6 6.24 USD |
-2.13
|
$16.23B 196.34M USD | $41.29K 499.5 USD | $514.05 6.22 USD | $527.75 6.38 USD | $16.23B 196.34M USD | 134.97 | $3.82 0.05 USD | |
| Daido Metal Co., Ltd. 7245.T | $596 4.02 USD |
-1.49
|
$28.09B 189.63M USD | $125.3K 845.81 USD | $593 4 USD | $609 4.11 USD | $28.09B 189.63M USD | 25.52 | $23.35 0.16 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $4.88 5.33 USD |
+0.83
|
$169.44M 185.22M USD | $400 437.25 USD | $4.88 5.33 USD | $4.88 5.33 USD | $169.44M 185.22M USD | 4.06 | $1.2 1.31 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $668.6 8.09 USD |
+0.13
|
$15.12B 182.98M USD | $10.09K 122.02 USD | $663.55 8.03 USD | $679 8.21 USD | $15.12B 182.98M USD | 28.51 | $23.45 0.28 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $666.2 8.06 USD |
+0.04
|
$15.07B 182.33M USD | $1.05K 12.75 USD | $666 8.06 USD | $677.05 8.19 USD | $15.07B 182.33M USD | 28.34 | $23.5 0.28 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.44 3.76 USD |
-1.15
|
$166.42M 181.92M USD | $600 655.88 USD | $3.42 3.74 USD | $3.44 3.76 USD | $166.42M 181.92M USD | 24.57 | $0.14 0.15 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $15.2 0.43 USD |
-0.65
|
$6.46B 181.85M USD | $622.3K 17.51K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.46B 181.85M USD | 6.66 | $2.28 0.06 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3699 0.4 USD |
0
|
$165.55M 180.97M USD | $2.33K 2.54K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $165.55M 180.97M USD | 7.40 | $0.05 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||