結果ページ8 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1154)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1154)
自動車部品 (1154)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAK Sealing Technologies Corporation 9942.TW | NT$105.00 3.34 USD |
-0.94
|
NT$8.73B 277.46M USD | NT$65.20K 2.07K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$8.73B 277.46M USD | 12.89 | NT$8.14 0.26 USD | |
| ElringKlinger AG ZIL2.VI | €3.99 4.36 USD |
-1.72
|
€252.81M 276.35M USD | €0.00 0 USD | €3.99 4.36 USD | €3.99 4.36 USD | €252.81M 276.35M USD | 0 | -€2.64 -2.8 USD | |
| HL Holdings Corporation 060980.KS | ₩39,300 29.67 USD |
-0.13
|
₩366B 276.29M USD | ₩18K 13.63 USD | ₩39,100 29.51 USD | ₩39,950 30.16 USD | ₩366B 276.29M USD | 0 | ₩0 0 USD | |
| Rane (Madras) Limited RML.NS | ₹819.85 9.92 USD |
+0.02
|
₹22.66B 274.13M USD | ₹7.46K 90.21 USD | ₹811.05 9.81 USD | ₹823.95 9.97 USD | ₹22.66B 274.13M USD | 54.65 | ₹15.00 0.18 USD | |
| Rane (Madras) Limited RML.BO | ₹818.00 9.9 USD |
-0.23
|
₹22.61B 273.51M USD | ₹179.00 2.17 USD | ₹810.00 9.8 USD | ₹821.55 9.94 USD | ₹22.61B 273.51M USD | 54.53 | ₹15.00 0.18 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹980.00 11.86 USD |
-0.02
|
₹22.61B 273.49M USD | ₹1.54K 18.68 USD | ₹980.00 11.86 USD | ₹984.75 11.91 USD | ₹22.61B 273.49M USD | 51.01 | ₹19.21 0.23 USD | |
| Intron Technology Holdings Limited B46.F | €0.21 0.23 USD |
-0.96
|
€248.06M 271.16M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €248.06M 271.16M USD | 10.30 | €0.02 0.02 USD | |
| Ichikoh Industries, Ltd. 7P0.F | €2.42 2.65 USD |
-0.82
|
€247.85M 270.94M USD | €15.00 16.4 USD | €2.42 2.65 USD | €2.42 2.65 USD | €247.85M 270.94M USD | 7.33 | €0.33 0.36 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,540.60 18.64 USD |
+0.54
|
₹22.16B 268.1M USD | ₹1.64K 19.87 USD | ₹1,525.00 18.45 USD | ₹1,540.70 18.64 USD | ₹22.16B 268.1M USD | 8.98 | ₹171.48 2.07 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,541.00 18.64 USD |
+0.37
|
₹22.12B 267.65M USD | ₹44.00 0.53 USD | ₹1,529.70 18.51 USD | ₹1,541.00 18.64 USD | ₹22.12B 267.65M USD | 8.98 | ₹171.50 2.07 USD | |
| Wheels India Limited WHEELS.BO | ₹897.60 10.86 USD |
-0.18
|
₹22.00B 266.2M USD | ₹1.20K 14.48 USD | ₹889.90 10.77 USD | ₹901.80 10.91 USD | ₹22.00B 266.2M USD | 17.66 | ₹50.80 0.61 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹971.90 11.76 USD |
-0.52
|
₹21.99B 265.99M USD | ₹343.00 4.15 USD | ₹957.05 11.58 USD | ₹971.90 11.76 USD | ₹21.99B 265.99M USD | 25.18 | ₹38.59 0.47 USD | |
| Wheels India Limited WHEELS.NS | ₹896.10 10.84 USD |
-0.27
|
₹21.98B 265.96M USD | ₹21.89K 264.82 USD | ₹888.80 10.75 USD | ₹903.45 10.93 USD | ₹21.98B 265.96M USD | 17.65 | ₹50.77 0.61 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹968.85 11.72 USD |
-0.73
|
₹21.92B 265.16M USD | ₹14.14K 171.06 USD | ₹957.45 11.58 USD | ₹979.90 11.86 USD | ₹21.92B 265.16M USD | 25.06 | ₹38.65 0.47 USD | |
| Kendrion N.V. K3E.F | €14.22 15.54 USD |
+4.25
|
€234.64M 256.49M USD | €3.00K 3.28K USD | €14.22 15.54 USD | €14.22 15.54 USD | €234.64M 256.49M USD | 26.33 | €0.54 0.59 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$14.00 0.83 USD |
0
|
MX$4.28B 253.19M USD | MX$9.70K 574.42 USD | MX$14.00 0.83 USD | MX$14.00 0.83 USD | MX$4.28B 253.19M USD | 11.66 | MX$1.20 0.07 USD | |
| H-One Co.,Ltd. 5989.T | ¥1,323 8.93 USD |
+0.61
|
¥37B 250.54M USD | ¥275K 1.86K USD | ¥1,298 8.76 USD | ¥1,323 8.93 USD | ¥37B 250.54M USD | 3.50 | ¥378 2.55 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,030 9.08 USD |
-0.33
|
₩325B 245.39M USD | ₩68K 51.48 USD | ₩11,890 8.98 USD | ₩12,170 9.19 USD | ₩325B 245.39M USD | 0 | ₩0 0 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,065.00 0.07 USD |
-2.29
|
IDR 3.71T 237.13M USD | IDR 8.87M 566.61 USD | IDR 1,060.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 3.71T 237.13M USD | 3.75 | IDR 283.95 0.02 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,810 12.22 USD |
-7.51
|
¥35B 234.07M USD | ¥439K 2.96K USD | ¥1,793 12.1 USD | ¥1,844 12.45 USD | ¥35B 234.07M USD | 9.13 | ¥198 1.34 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.60 2.88 USD |
+0.22
|
NT$7.07B 224.53M USD | NT$18.54K 589.11 USD | NT$90.40 2.87 USD | NT$90.80 2.89 USD | NT$7.07B 224.53M USD | 16.62 | NT$5.45 0.17 USD | |
| Nexen Corporation 005725.KS | ₩4,480 3.38 USD |
-0.11
|
₩294B 221.97M USD | ₩531 0.4 USD | ₩4,480 3.38 USD | ₩4,485 3.39 USD | ₩294B 221.97M USD | 0 | ₩0 0 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹289.10 3.5 USD |
+1.46
|
₹18.34B 221.85M USD | ₹1.29K 15.57 USD | ₹281.65 3.41 USD | ₹291.60 3.53 USD | ₹18.34B 221.85M USD | 18.57 | ₹15.56 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹288.70 3.49 USD |
+1.33
|
₹18.32B 221.58M USD | ₹67.43K 815.8 USD | ₹282.00 3.41 USD | ₹292.00 3.53 USD | ₹18.32B 221.58M USD | 18.55 | ₹15.56 0.19 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | €19.66 21.49 USD |
0
|
€202.62M 221.49M USD | €1.16K 1.27K USD | €19.66 21.49 USD | €20.10 21.97 USD | €202.62M 221.49M USD | 0 | -€12.50 -13.6 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | €20.05 21.92 USD |
+1.67
|
€202.50M 221.37M USD | €0.00 0 USD | €20.05 21.92 USD | €20.05 21.92 USD | €202.50M 221.37M USD | 7.29 | €2.75 3.01 USD | |
| Bertrandt Aktiengesellschaft BDT.F | €19.76 21.6 USD |
-0.5
|
€201.60M 220.37M USD | €8.00 8.75 USD | €19.76 21.6 USD | €19.76 21.6 USD | €201.60M 220.37M USD | 0 | -€12.50 -13.6 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | €19.68 21.51 USD |
-0.71
|
€201.19M 219.92M USD | €0.00 0 USD | €19.68 21.51 USD | €19.68 21.51 USD | €201.19M 219.92M USD | 0 | -€12.50 -13.6 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | ¥906 6.12 USD |
+0.11
|
¥32B 219M USD | ¥148K 999.04 USD | ¥891 6.01 USD | ¥910 6.14 USD | ¥32B 219M USD | 43.91 | ¥21 0.14 USD | |
| Nexen Corporation 005720.KS | ₩5,650 4.26 USD |
-1.91
|
₩289B 217.97M USD | ₩30K 22.95 USD | ₩5,650 4.26 USD | ₩5,820 4.39 USD | ₩289B 217.97M USD | 0 | ₩0 0 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹178.30 2.16 USD |
+0.45
|
₹17.81B 215.45M USD | ₹6.77K 81.91 USD | ₹175.50 2.12 USD | ₹179.90 2.18 USD | ₹17.81B 215.45M USD | 27.60 | ₹6.46 0.08 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩8,100 6.11 USD |
+0.62
|
₩281B 212.46M USD | ₩132K 99.39 USD | ₩7,990 6.03 USD | ₩8,210 6.2 USD | ₩281B 212.46M USD | 0 | ₩0 0 USD | |
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.06 USD |
+2.7
|
€192.15M 210.04M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €192.15M 210.04M USD | 0 | €0.00 0 USD | |
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-4.71
|
€179.31M 196.01M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €179.31M 196.01M USD | 4.04 | €0.01 0.01 USD | |
| Fukoku Co.,Ltd. 5185.T | ¥1,782 12.03 USD |
-0.67
|
¥29B 193.9M USD | ¥39K 263.94 USD | ¥1,778 12 USD | ¥1,797 12.13 USD | ¥29B 193.9M USD | 9.79 | ¥182 1.23 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹487.55 5.9 USD |
+0.91
|
₹16.03B 193.88M USD | ₹14.86K 179.78 USD | ₹481.30 5.82 USD | ₹488.95 5.92 USD | ₹16.03B 193.88M USD | 82.77 | ₹5.89 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹489.80 5.93 USD |
+0.91
|
₹16.02B 193.87M USD | ₹206.00 2.49 USD | ₹481.90 5.83 USD | ₹489.80 5.93 USD | ₹16.02B 193.87M USD | 83.44 | ₹5.87 0.07 USD | |
| DAE-IL Corporation 092200.KS | ₩6,550 4.94 USD |
+8.26
|
₩254B 191.57M USD | ₩17M 13.12K USD | ₩6,090 4.6 USD | ₩7,440 5.62 USD | ₩254B 191.57M USD | 0 | ₩0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.16 USD |
-2.7
|
€173.26M 189.4M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €173.26M 189.4M USD | 4.79 | €0.03 0.03 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹754.00 9.12 USD |
+2.59
|
₹15.60B 188.77M USD | ₹859.00 10.39 USD | ₹720.60 8.72 USD | ₹754.00 9.12 USD | ₹15.60B 188.77M USD | 44.22 | ₹17.05 0.21 USD | |
| EDAG Engineering Group AG ED4.F | €6.60 7.21 USD |
-1.49
|
€170.42M 186.29M USD | €300.00 327.94 USD | €6.60 7.21 USD | €6.60 7.21 USD | €170.42M 186.29M USD | 0 | -€2.47 -2.7 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,960 2.99 USD |
+1.02
|
₩246B 185.33M USD | ₩48K 36.54 USD | ₩3,920 2.96 USD | ₩4,000 3.02 USD | ₩246B 185.33M USD | 0 | ₩0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹750.00 9.07 USD |
0
|
₹15.21B 184M USD | ₹77.00 0.93 USD | ₹730.00 8.83 USD | ₹750.00 9.07 USD | ₹15.21B 184M USD | 43.85 | ₹17.10 0.21 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩68,600 51.78 USD |
-0.72
|
₩244B 183.98M USD | ₩3K 2.63 USD | ₩67,100 50.65 USD | ₩70,000 52.84 USD | ₩244B 183.98M USD | 0 | ₩0 0 USD | |
| Schaffer Corporation Limited SFC.AX | A$20.32 13.45 USD |
0
|
A$276.17M 182.78M USD | A$912.00 603.61 USD | A$20.11 13.31 USD | A$21.10 13.97 USD | A$276.17M 182.78M USD | 11.41 | A$1.78 1.18 USD | |
| Motonic Corporation 009680.KS | ₩10,910 8.24 USD |
0
|
₩236B 178.11M USD | ₩37K 28.27 USD | ₩10,770 8.13 USD | ₩10,970 8.28 USD | ₩236B 178.11M USD | 0 | ₩0 0 USD | |
| Exco EXCOF | $4.56 — |
0
|
$174.33M — | $100.00 — | $4.56 — | $4.56 — | $174.33M — | 10.36 | $0.44 — | |
| Stoneridge, Inc. 2GX.F | €4.98 5.44 USD |
-3.3
|
€159.38M 174.23M USD | €100.00 109.31 USD | €4.98 5.44 USD | €4.98 5.44 USD | €159.38M 174.23M USD | 0 | -€1.07 -1.1 USD | |
| Pro-Hawk Corporation 8083.TWO | NT$153.00 4.86 USD |
+0.33
|
NT$5.38B 170.8M USD | NT$23.21K 737.6 USD | NT$152.00 4.83 USD | NT$153.00 4.86 USD | NT$5.38B 170.8M USD | 17.17 | NT$8.91 0.28 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,340 6.3 USD |
-4.14
|
₩226B 170.3M USD | ₩1M 778.84 USD | ₩8,220 6.2 USD | ₩8,820 6.66 USD | ₩226B 170.3M USD | 0 | ₩0 0 USD | |
| Ashimori Industry Co., Ltd. 3526.T | ¥4,140 27.95 USD |
-0.12
|
¥25B 168.26M USD | ¥44K 296.34 USD | ¥4,135 27.91 USD | ¥4,145 27.98 USD | ¥25B 168.26M USD | 9.04 | ¥458 3.09 USD | |
| Exco Technologies Limited 3XT.F | €3.84 4.2 USD |
-0.52
|
€153.73M 168.05M USD | €1.28K 1.39K USD | €3.84 4.2 USD | €3.84 4.2 USD | €153.73M 168.05M USD | 10.10 | €0.38 0.42 USD | |
| G N A Axles Limited GNA.NS | ₹312.95 3.79 USD |
+0.82
|
₹13.58B 164.3M USD | ₹22.78K 275.59 USD | ₹307.30 3.72 USD | ₹317.20 3.84 USD | ₹13.58B 164.3M USD | 12.79 | ₹24.46 0.3 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | €0.34 0.37 USD |
+0.6
|
€149.82M 163.78M USD | €88.00 96.2 USD | €0.34 0.37 USD | €0.34 0.37 USD | €149.82M 163.78M USD | 8.44 | €0.04 0.04 USD | |
| G N A Axles Limited GNA.BO | ₹312.35 3.78 USD |
+0.43
|
₹13.53B 163.67M USD | ₹943.00 11.41 USD | ₹308.60 3.73 USD | ₹317.50 3.84 USD | ₹13.53B 163.67M USD | 12.78 | ₹24.44 0.3 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.40 0.38 USD |
+0.75
|
THB 5.80B 163.12M USD | THB 193.60K 5.45K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 5.80B 163.12M USD | 7.97 | THB 1.68 0.05 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,061.00 12.84 USD |
+0.43
|
₹13.41B 162.24M USD | ₹28.00 0.34 USD | ₹1,055.30 12.77 USD | ₹1,061.00 12.84 USD | ₹13.41B 162.24M USD | 15.37 | ₹68.99 0.83 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,062.00 12.85 USD |
+0.29
|
₹13.39B 162.03M USD | ₹545.00 6.59 USD | ₹1,053.60 12.75 USD | ₹1,069.90 12.94 USD | ₹13.39B 162.03M USD | 15.38 | ₹69.04 0.84 USD | |
| Kongsberg Automotive ASA K3A.F | €0.14 0.15 USD |
+3.82
|
€146.53M 160.18M USD | €900.00 983.82 USD | €0.14 0.15 USD | €0.14 0.15 USD | €146.53M 160.18M USD | 0 | -€0.02 -0.02 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 4,180.00 11.86 USD |
-1.61
|
HUF 57.28B 158.43M USD | HUF 3.61K 86.68 USD | HUF 4,200.00 11.62 USD | HUF 4,480.00 12.39 USD | HUF 57.28B 158.43M USD | 21.97 | HUF 195.20 0.54 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €10.80 11.81 USD |
-1.82
|
€144.21M 157.64M USD | €500.00 546.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €144.21M 157.64M USD | 21.17 | €0.51 0.56 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 349.50 10.98 USD |
-2.37
|
TRY 4.99B 156.7M USD | TRY 20.82K 653.87 USD | TRY 347.50 10.91 USD | TRY 361.00 11.34 USD | TRY 4.99B 156.7M USD | 63.43 | TRY 5.51 0.17 USD | |
| SPK Corporation 7466.T | ¥2,253 15.21 USD |
-1.01
|
¥23B 153.45M USD | ¥8K 56.7 USD | ¥2,240 15.12 USD | ¥2,276 15.36 USD | ¥23B 153.45M USD | 9.08 | ¥248 1.67 USD | |
| Seoyon Co., Ltd. 007860.KS | ₩9,350 7.06 USD |
-1.16
|
₩203B 153.2M USD | ₩48K 36.55 USD | ₩9,270 7 USD | ₩9,550 7.21 USD | ₩203B 153.2M USD | 0 | ₩0 0 USD | |
| Yorozu Corporation 7294.T | ¥922 6.22 USD |
-1.71
|
¥22B 151.26M USD | ¥44K 295.66 USD | ¥920 6.21 USD | ¥946 6.39 USD | ¥22B 151.26M USD | 0 | -¥551 -3.7 USD | |
| Kian Shen Corporation 1525.TW | NT$63.80 2.03 USD |
+3.4
|
NT$4.68B 148.8M USD | NT$84.00K 2.67K USD | NT$61.60 1.96 USD | NT$64.70 2.06 USD | NT$4.68B 148.8M USD | 15.63 | NT$4.08 0.13 USD | |
| PT Kirana Megatara Tbk KMTR.JK | IDR 276.00 0.02 USD |
+0.73
|
IDR 2.27T 144.89M USD | IDR 652.10K 41.67 USD | IDR 274.00 0.02 USD | IDR 282.00 0.02 USD | IDR 2.27T 144.89M USD | 0.10 | IDR 2.55K 0.16 USD | |
| ikuyo Co.,Ltd. 7273.T | ¥980 6.62 USD |
-1.31
|
¥21B 144.15M USD | ¥291K 1.97K USD | ¥947 6.39 USD | ¥1,006 6.79 USD | ¥21B 144.15M USD | 3266.66 | ¥0 0.002 USD | |
| Novem Group S.A. NVM.F | €2.78 3.04 USD |
-3.81
|
€126.25M 138.01M USD | €340.00 371.67 USD | €2.78 3.04 USD | €2.78 3.04 USD | €126.25M 138.01M USD | 4.87 | €0.57 0.62 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.67 5.1 USD |
-1.06
|
€125.27M 136.93M USD | €400.00 437.25 USD | €4.67 5.1 USD | €4.67 5.1 USD | €125.27M 136.93M USD | 10.86 | €0.43 0.47 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 20.90 5.31 USD |
-0.95
|
PLN 537.50M 136.62M USD | PLN 6.14K 1.56K USD | PLN 20.40 5.19 USD | PLN 21.20 5.39 USD | PLN 537.50M 136.62M USD | 11.54 | PLN 1.81 0.46 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.25 0.48 USD |
+1.67
|
NT$4.26B 135.37M USD | NT$149.40K 4.75K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$4.26B 135.37M USD | 12.60 | NT$1.21 0.04 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | ¥686 4.63 USD |
-0.15
|
¥19B 131.1M USD | ¥58K 389.49 USD | ¥679 4.58 USD | ¥688 4.64 USD | ¥19B 131.1M USD | 714.58 | ¥1 0.006 USD | |
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-26.32
|
$130.12M — | $50.00K — | $0.14 — | $0.14 — | $130.12M — | 0 | -$0.02 — | |
| GRP Limited GRPLTD.NS | ₹2,000.00 24.2 USD |
+0.52
|
₹10.67B 129.05M USD | ₹2.01K 24.26 USD | ₹1,975.00 23.89 USD | ₹2,006.10 24.27 USD | ₹10.67B 129.05M USD | 37.92 | ₹52.73 0.64 USD | |
| GRP Limited GRPLTD.BO | ₹1,975.10 23.9 USD |
-0.75
|
₹10.53B 127.44M USD | ₹25.00 0.3 USD | ₹1,975.10 23.9 USD | ₹2,000.00 24.2 USD | ₹10.53B 127.44M USD | 37.44 | ₹52.74 0.64 USD | |
| Trinity Industrial Corporation 6382.T | ¥1,160 7.83 USD |
-0.43
|
¥19B 126.15M USD | ¥2K 16.88 USD | ¥1,160 7.83 USD | ¥1,169 7.89 USD | ¥19B 126.15M USD | 7.77 | ¥149 1.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.00 0.08 USD |
-0.66
|
THB 4.38B 123.21M USD | THB 3.10K 87.23 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.38B 123.21M USD | 7.31 | THB 0.41 0.01 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,440 4.86 USD |
+0.78
|
₩162B 122.57M USD | ₩97K 73.11 USD | ₩6,310 4.76 USD | ₩6,470 4.88 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.00 0.08 USD |
-0.66
|
THB 4.35B 122.4M USD | THB 3.10K 87.23 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.35B 122.4M USD | 7.31 | THB 0.41 0.01 USD | |
| NITTAN Corporation 6493.T | ¥614 4.14 USD |
+0.66
|
¥18B 119.26M USD | ¥121K 816.78 USD | ¥598 4.04 USD | ¥620 4.19 USD | ¥18B 119.26M USD | 28.03 | ¥22 0.15 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹87.44 1.06 USD |
-0.74
|
₹9.78B 118.3M USD | ₹6.51K 78.76 USD | ₹84.00 1.02 USD | ₹87.90 1.06 USD | ₹9.78B 118.3M USD | 18.64 | ₹4.69 0.06 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.30 0.35 USD |
0
|
THB 4.13B 116.32M USD | THB 61.20K 1.72K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 4.13B 116.32M USD | 5.61 | THB 2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | THB 12.30 0.35 USD |
0
|
THB 4.13B 116.32M USD | THB 59.01K 1.66K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 4.13B 116.32M USD | 5.61 | THB 2.19 0.06 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹85.85 1.04 USD |
-3.08
|
₹9.55B 115.5M USD | ₹105.39K 1.27K USD | ₹84.15 1.02 USD | ₹87.87 1.06 USD | ₹9.55B 115.5M USD | 18.30 | ₹4.69 0.06 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥788 5.32 USD |
+1.55
|
¥17B 113.8M USD | ¥20K 135.68 USD | ¥773 5.22 USD | ¥788 5.32 USD | ¥17B 113.8M USD | 8.27 | ¥95 0.64 USD | |
| Fuji Oozx Inc. 7299.T | ¥1,670 11.27 USD |
-1.3
|
¥17B 113.79M USD | ¥8K 57.38 USD | ¥1,658 11.19 USD | ¥1,690 11.41 USD | ¥17B 113.79M USD | 11.01 | ¥152 1.02 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | ₹86.20 1.04 USD |
-1.14
|
₹9.22B 111.6M USD | ₹4.92K 59.46 USD | ₹85.12 1.03 USD | ₹86.55 1.05 USD | ₹9.22B 111.6M USD | 21.28 | ₹4.05 0.05 USD | |
| Univance Corporation 7254.T | ¥780 5.27 USD |
-1.39
|
¥16B 109.67M USD | ¥50K 334.14 USD | ¥766 5.17 USD | ¥792 5.35 USD | ¥16B 109.67M USD | 5.51 | ¥142 0.96 USD | |
| Grammer AG GMM.DE | €6.20 6.78 USD |
0
|
€98.34M 107.5M USD | €986.00 1.08K USD | €6.20 6.78 USD | €6.35 6.94 USD | €98.34M 107.5M USD | 5.53 | €1.12 1.22 USD | |
| Grammer AG GMM.VI | €6.15 6.72 USD |
-0.81
|
€98.34M 107.5M USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €98.34M 107.5M USD | 5.49 | €1.12 1.22 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$28.05 0.89 USD |
-0.53
|
NT$3.38B 107.26M USD | NT$44.01K 1.4K USD | NT$27.95 0.89 USD | NT$28.60 0.91 USD | NT$3.38B 107.26M USD | 0 | -NT$2.83 -0.08 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 13.90 0.39 USD |
-0.71
|
THB 3.80B 107.04M USD | THB 6.40K 180.08 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 3.80B 107.04M USD | 11.88 | THB 1.17 0.03 USD | |
| Sanden Corporation 6444.T | ¥141 0.95 USD |
-0.7
|
¥16B 106.08M USD | ¥21K 139.73 USD | ¥140 0.95 USD | ¥142 0.96 USD | ¥16B 106.08M USD | 0 | -¥41 -0.2 USD | |
| Grammer AG GMM.F | €5.95 6.5 USD |
-2.46
|
€96.70M 105.71M USD | €100.00 109.31 USD | €5.95 6.5 USD | €5.95 6.5 USD | €96.70M 105.71M USD | 5.31 | €1.12 1.22 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.10 1.4 USD |
-1.78
|
NT$3.27B 103.87M USD | NT$24.27K 771.28 USD | NT$43.65 1.39 USD | NT$44.50 1.41 USD | NT$3.27B 103.87M USD | 20.13 | NT$2.19 0.07 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹514.10 6.22 USD |
-1.25
|
₹8.54B 103.26M USD | ₹7.79K 94.26 USD | ₹511.05 6.18 USD | ₹521.65 6.31 USD | ₹8.54B 103.26M USD | 53.10 | ₹9.68 0.12 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹512.50 6.2 USD |
-1.95
|
₹8.47B 102.52M USD | ₹1.06K 12.84 USD | ₹512.05 6.19 USD | ₹520.65 6.3 USD | ₹8.47B 102.52M USD | 52.99 | ₹9.67 0.12 USD | |
| Bulten AB (publ) 3FB.F | €4.37 4.77 USD |
-0.57
|
€93.40M 102.1M USD | €35.00 38.26 USD | €4.37 4.77 USD | €4.37 4.77 USD | €93.40M 102.1M USD | 0 | -€0.02 -0.02 USD | |
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$101.83M — | $1.00K — | $0.00 — | $0.00 — | $101.83M — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||