結果ページ2 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1154)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1154)
自動車部品 (1154)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tong Yang Industry Co., Ltd. 1319.TW | NT$100.50 3.19 USD |
+1.72
|
NT$59.44B 1.89B USD | NT$4.06M 129.16K USD | NT$97.80 3.11 USD | NT$101.50 3.23 USD | NT$59.44B 1.89B USD | 15.39 | NT$6.53 0.21 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥31.21 4.34 USD |
-2.62
|
CN¥13.55B 1.88B USD | CN¥4.78M 664.42K USD | CN¥30.99 4.31 USD | CN¥31.90 4.44 USD | CN¥13.55B 1.88B USD | 15.76 | CN¥1.98 0.28 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥23.16 3.22 USD |
+3.95
|
CN¥13.31B 1.85B USD | CN¥31.30M 4.35M USD | CN¥22.11 3.07 USD | CN¥23.30 3.24 USD | CN¥13.31B 1.85B USD | 37.96 | CN¥0.61 0.08 USD | ||
| ARB Corporation Limited ARB.AX | A$33.40 22.11 USD |
-1.12
|
A$2.79B 1.84B USD | A$12.07K 7.99K USD | A$33.17 21.95 USD | A$34.16 22.61 USD | A$2.79B 1.84B USD | 28.30 | A$1.18 0.78 USD | ||
| JBM Auto Limited JBMA.NS | ₹642.35 7.77 USD |
+1.41
|
₹152.09B 1.84B USD | ₹207.30K 2.51K USD | ₹634.15 7.67 USD | ₹645.00 7.8 USD | ₹152.09B 1.84B USD | 72.99 | ₹8.80 0.11 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.90 3.17 USD |
+0.62
|
€1.65B 1.8B USD | €194.27K 212.36K USD | €2.88 3.15 USD | €2.92 3.2 USD | €1.65B 1.8B USD | 10.00 | €0.29 0.32 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,023.10 12.38 USD |
-12.32
|
₹146.96B 1.78B USD | ₹1.90M 23.04K USD | ₹1,013.60 12.26 USD | ₹1,170.00 14.16 USD | ₹146.96B 1.78B USD | 57.67 | ₹17.74 0.21 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹605.45 7.32 USD |
+0.72
|
₹142.50B 1.72B USD | ₹280.45K 3.39K USD | ₹602.10 7.28 USD | ₹613.90 7.43 USD | ₹142.50B 1.72B USD | 54.15 | ₹11.18 0.14 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.64 1.2 USD |
-1.37
|
CN¥12.39B 1.72B USD | CN¥32.36M 4.5M USD | CN¥8.60 1.2 USD | CN¥8.98 1.25 USD | CN¥12.39B 1.72B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥35.82 4.98 USD |
+3.92
|
CN¥12.15B 1.69B USD | CN¥16.87M 2.35M USD | CN¥34.20 4.76 USD | CN¥36.86 5.13 USD | CN¥12.15B 1.69B USD | 70.23 | CN¥0.51 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.95 2.08 USD |
-1.32
|
CN¥11.96B 1.66B USD | CN¥4.71M 655.16K USD | CN¥14.88 2.07 USD | CN¥15.18 2.11 USD | CN¥11.96B 1.66B USD | 13.23 | CN¥1.13 0.16 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥25.17 3.5 USD |
-0.94
|
CN¥11.90B 1.65B USD | CN¥4.86M 675.66K USD | CN¥24.68 3.43 USD | CN¥25.85 3.59 USD | CN¥11.90B 1.65B USD | 31.07 | CN¥0.81 0.11 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.90 1.24 USD |
-0.89
|
CN¥11.68B 1.62B USD | CN¥14.73M 2.05M USD | CN¥8.85 1.23 USD | CN¥8.99 1.25 USD | CN¥11.68B 1.62B USD | 37.08 | CN¥0.24 0.03 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.90 1.38 USD |
-2.27
|
CN¥11.61B 1.61B USD | CN¥40.14M 5.58M USD | CN¥9.83 1.37 USD | CN¥10.05 1.4 USD | CN¥11.61B 1.61B USD | 15.71 | CN¥0.63 0.09 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.36 1.72 USD |
-0.56
|
CN¥11.37B 1.58B USD | CN¥12.41M 1.73M USD | CN¥12.30 1.71 USD | CN¥12.49 1.74 USD | CN¥11.37B 1.58B USD | 25.75 | CN¥0.48 0.07 USD | ||
| Adient ADNT | $19.05 — |
-4.85
|
$1.55B — | $1.37M — | $18.95 — | $19.80 — | $1.55B — | 0 | -$3.39 — | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥21.67 3.01 USD |
-2.61
|
CN¥11.11B 1.54B USD | CN¥4.06M 564.06K USD | CN¥21.56 3 USD | CN¥22.43 3.12 USD | CN¥11.11B 1.54B USD | 20.44 | CN¥1.06 0.15 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥98.98 13.76 USD |
+2.8
|
CN¥11.09B 1.54B USD | CN¥3.16M 439.62K USD | CN¥95.25 13.24 USD | CN¥104.05 14.47 USD | CN¥11.09B 1.54B USD | 62.25 | CN¥1.59 0.22 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹461.85 5.59 USD |
+0.4
|
₹126.56B 1.53B USD | ₹684.18K 8.28K USD | ₹460.10 5.57 USD | ₹472.85 5.72 USD | ₹126.56B 1.53B USD | 23.62 | ₹19.55 0.24 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.29 0.46 USD |
+1.86
|
CN¥10.93B 1.52B USD | CN¥93.97M 13.07M USD | CN¥3.22 0.45 USD | CN¥3.29 0.46 USD | CN¥10.93B 1.52B USD | 82.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.18 1.83 USD |
-5.25
|
CN¥10.84B 1.51B USD | CN¥39.15M 5.44M USD | CN¥13.06 1.82 USD | CN¥13.80 1.92 USD | CN¥10.84B 1.51B USD | 57.30 | CN¥0.23 0.03 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.17 0.41 USD |
-0.94
|
HK$11.58B 1.48B USD | HK$80.78K 10.33K USD | HK$3.17 0.41 USD | HK$3.20 0.41 USD | HK$11.58B 1.48B USD | 7.54 | HK$0.42 0.05 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥46.01 6.4 USD |
+0.41
|
CN¥10.48B 1.46B USD | CN¥5.68M 789.47K USD | CN¥45.33 6.3 USD | CN¥46.78 6.5 USD | CN¥10.48B 1.46B USD | 37.40 | CN¥1.23 0.17 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.84 1.23 USD |
-0.11
|
CN¥10.38B 1.44B USD | CN¥28.29M 3.93M USD | CN¥8.67 1.21 USD | CN¥8.86 1.23 USD | CN¥10.38B 1.44B USD | 46.52 | CN¥0.19 0.03 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.62 4.4 USD |
+0.83
|
CN¥10.25B 1.43B USD | CN¥2.46M 342.37K USD | CN¥31.15 4.33 USD | CN¥32.35 4.5 USD | CN¥10.25B 1.43B USD | 28.48 | CN¥1.11 0.15 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥74.81 10.4 USD |
+1
|
CN¥10.21B 1.42B USD | CN¥2.24M 310.94K USD | CN¥73.00 10.15 USD | CN¥77.50 10.78 USD | CN¥10.21B 1.42B USD | 38.96 | CN¥1.92 0.27 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.56 1.61 USD |
-0.6
|
CN¥10.15B 1.41B USD | CN¥11.10M 1.54M USD | CN¥11.47 1.59 USD | CN¥11.80 1.64 USD | CN¥10.15B 1.41B USD | 23.12 | CN¥0.50 0.07 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹814.35 9.85 USD |
+1.03
|
₹116.58B 1.41B USD | ₹732.02K 8.86K USD | ₹800.40 9.68 USD | ₹819.80 9.92 USD | ₹116.58B 1.41B USD | 26.93 | ₹30.23 0.37 USD | ||
| Fras-le S.A. FRAS3.SA | R$24.22 4.91 USD |
-1.82
|
R$6.72B 1.36B USD | R$368.00K 74.59K USD | R$24.20 4.9 USD | R$24.94 5.05 USD | R$6.72B 1.36B USD | 18.34 | R$1.32 0.27 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.92 3.33 USD |
+1.14
|
CN¥9.76B 1.36B USD | CN¥5.98M 831.33K USD | CN¥23.51 3.27 USD | CN¥24.03 3.34 USD | CN¥9.76B 1.36B USD | 184.00 | CN¥0.13 0.02 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥27.46 3.82 USD |
+0.55
|
CN¥9.70B 1.35B USD | CN¥6.12M 850.68K USD | CN¥27.06 3.76 USD | CN¥27.53 3.83 USD | CN¥9.70B 1.35B USD | 27.73 | CN¥0.99 0.14 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.64 0.78 USD |
-1.57
|
CN¥9.70B 1.35B USD | CN¥9.84M 1.37M USD | CN¥5.61 0.78 USD | CN¥5.76 0.8 USD | CN¥9.70B 1.35B USD | 14.46 | CN¥0.39 0.05 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.71 1.35 USD |
+0.94
|
CN¥9.67B 1.34B USD | CN¥10.57M 1.47M USD | CN¥9.58 1.33 USD | CN¥9.73 1.35 USD | CN¥9.67B 1.34B USD | 323.66 | CN¥0.03 0.004 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.77 2.05 USD |
+0.2
|
CN¥9.54B 1.33B USD | CN¥7.51M 1.04M USD | CN¥14.56 2.02 USD | CN¥14.79 2.06 USD | CN¥9.54B 1.33B USD | 33.56 | CN¥0.44 0.06 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥93.16 12.95 USD |
-3.11
|
CN¥9.53B 1.32B USD | CN¥841.50K 117.01K USD | CN¥93.12 12.95 USD | CN¥97.33 13.53 USD | CN¥9.53B 1.32B USD | 26.92 | CN¥3.46 0.48 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.93 6.8 USD |
-2.02
|
CN¥9.21B 1.28B USD | CN¥3.75M 521.85K USD | CN¥48.07 6.68 USD | CN¥50.67 7.05 USD | CN¥9.21B 1.28B USD | 46.60 | CN¥1.05 0.15 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.02 1.39 USD |
+3.19
|
CN¥9.20B 1.28B USD | CN¥60.00M 8.34M USD | CN¥9.50 1.32 USD | CN¥10.26 1.43 USD | CN¥9.20B 1.28B USD | 20.03 | CN¥0.50 0.07 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.37 1.72 USD |
-3.13
|
CN¥9.14B 1.27B USD | CN¥15.85M 2.2M USD | CN¥12.33 1.71 USD | CN¥12.77 1.78 USD | CN¥9.14B 1.27B USD | 24.25 | CN¥0.51 0.07 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.17 0.86 USD |
-1.28
|
CN¥9.08B 1.26B USD | CN¥17.39M 2.42M USD | CN¥6.10 0.85 USD | CN¥6.25 0.87 USD | CN¥9.08B 1.26B USD | 51.41 | CN¥0.12 0.02 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €8.28 9.05 USD |
-1.25
|
€1.14B 1.25B USD | €401.96K 439.4K USD | €8.22 8.99 USD | €8.40 9.18 USD | €1.14B 1.25B USD | 0 | -€0.19 -0.2 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.26 9.03 USD |
-1.08
|
€1.14B 1.24B USD | €107.75K 117.79K USD | €8.22 8.99 USD | €8.39 9.17 USD | €1.14B 1.24B USD | 0 | -€1.52 -1.6 USD | ||
| TIANNENG POWER 0819.HK | HK$8.45 1.08 USD |
+1.56
|
HK$9.52B 1.22B USD | HK$6.50M 831.11K USD | HK$8.27 1.06 USD | HK$8.45 1.08 USD | HK$9.52B 1.22B USD | 8.44 | HK$1.00 0.13 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,216 8.2 USD |
-2.37
|
¥179B 1.21B USD | ¥2M 14.03K USD | ¥1,202 8.12 USD | ¥1,257 8.49 USD | ¥179B 1.21B USD | 10.85 | ¥112 0.76 USD | ||
| Microvast MVST | $3.60 — |
-6.25
|
$1.18B — | $5.19M — | $3.53 — | $3.85 — | $1.18B — | 0 | -$0.39 — | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥35.80 4.98 USD |
+6.87
|
CN¥8.29B 1.15B USD | CN¥17.57M 2.44M USD | CN¥32.24 4.48 USD | CN¥36.11 5.02 USD | CN¥8.29B 1.15B USD | 0 | -CN¥2.20 -0.3 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥38.17 5.31 USD |
+3.84
|
CN¥8.28B 1.15B USD | CN¥18.08M 2.51M USD | CN¥36.81 5.12 USD | CN¥38.77 5.39 USD | CN¥8.28B 1.15B USD | 42.88 | CN¥0.89 0.12 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.51 1.74 USD |
-1.03
|
CN¥8.16B 1.13B USD | CN¥15.39M 2.14M USD | CN¥12.42 1.73 USD | CN¥12.60 1.75 USD | CN¥8.16B 1.13B USD | 43.13 | CN¥0.29 0.04 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥44.76 6.22 USD |
-0.86
|
CN¥8.09B 1.12B USD | CN¥2.27M 315.25K USD | CN¥44.65 6.21 USD | CN¥45.20 6.28 USD | CN¥8.09B 1.12B USD | 23.07 | CN¥1.94 0.27 USD | ||
| XPEL XPEL | $40.28 — |
+0.22
|
$1.11B — | $286.90K — | $39.61 — | $40.41 — | $1.11B — | 23.69 | $1.70 — | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.12 0.71 USD |
0
|
CN¥7.96B 1.11B USD | CN¥32.82M 4.56M USD | CN¥5.04 0.7 USD | CN¥5.16 0.72 USD | CN¥7.96B 1.11B USD | 16.00 | CN¥0.32 0.04 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.97 0.69 USD |
-2.36
|
CN¥7.88B 1.1B USD | CN¥88.94M 12.37M USD | CN¥4.82 0.67 USD | CN¥5.01 0.7 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.05 5.15 USD |
-1.28
|
CN¥7.82B 1.09B USD | CN¥2.84M 395.08K USD | CN¥36.36 5.06 USD | CN¥37.51 5.22 USD | CN¥7.82B 1.09B USD | 78.82 | CN¥0.47 0.07 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.38 5.06 USD |
-0.63
|
CN¥7.77B 1.08B USD | CN¥3.71M 516.23K USD | CN¥35.80 4.98 USD | CN¥36.50 5.08 USD | CN¥7.77B 1.08B USD | 30.57 | CN¥1.19 0.17 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥29.14 4.05 USD |
-0.82
|
CN¥7.75B 1.08B USD | CN¥5.62M 781.59K USD | CN¥28.93 4.02 USD | CN¥29.55 4.11 USD | CN¥7.75B 1.08B USD | 49.38 | CN¥0.59 0.08 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥22.01 3.06 USD |
+1.29
|
CN¥7.71B 1.07B USD | CN¥5.07M 705.22K USD | CN¥21.38 2.97 USD | CN¥22.37 3.11 USD | CN¥7.71B 1.07B USD | 17.33 | CN¥1.27 0.18 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.09 1.82 USD |
-0.3
|
CN¥7.66B 1.06B USD | CN¥12.52M 1.74M USD | CN¥12.90 1.79 USD | CN¥13.17 1.83 USD | CN¥7.66B 1.06B USD | 52.35 | CN¥0.25 0.03 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥36.45 5.07 USD |
-1.22
|
CN¥7.63B 1.06B USD | CN¥2.43M 338.13K USD | CN¥36.32 5.05 USD | CN¥36.80 5.12 USD | CN¥7.63B 1.06B USD | 16.79 | CN¥2.17 0.3 USD | ||
| Gentherm Incorporated THRM | $34.71 — |
-2.88
|
$1.06B — | $125.19K — | $34.63 — | $35.92 — | $1.06B — | 35.06 | $0.99 — | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.24 1.98 USD |
-0.42
|
CN¥7.58B 1.05B USD | CN¥5.81M 808.31K USD | CN¥14.15 1.97 USD | CN¥14.36 2 USD | CN¥7.58B 1.05B USD | 109.53 | CN¥0.13 0.02 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥32.00 4.45 USD |
+2.43
|
CN¥7.51B 1.04B USD | CN¥8.10M 1.13M USD | CN¥30.12 4.19 USD | CN¥33.08 4.6 USD | CN¥7.51B 1.04B USD | 96.96 | CN¥0.33 0.05 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.07 1.4 USD |
-0.69
|
CN¥7.48B 1.04B USD | CN¥6.53M 908.01K USD | CN¥10.00 1.39 USD | CN¥10.17 1.41 USD | CN¥7.48B 1.04B USD | 15.02 | CN¥0.67 0.09 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥55.91 7.77 USD |
-0.71
|
CN¥7.46B 1.04B USD | CN¥1.52M 210.67K USD | CN¥55.60 7.73 USD | CN¥56.80 7.9 USD | CN¥7.46B 1.04B USD | 54.81 | CN¥1.02 0.14 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥24.10 3.35 USD |
+0.79
|
CN¥7.44B 1.03B USD | CN¥5.73M 797.2K USD | CN¥23.75 3.3 USD | CN¥24.16 3.36 USD | CN¥7.44B 1.03B USD | 803.33 | CN¥0.03 0.004 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥16.59 2.31 USD |
+0.42
|
CN¥7.28B 1.01B USD | CN¥10.60M 1.47M USD | CN¥16.12 2.24 USD | CN¥16.69 2.32 USD | CN¥7.28B 1.01B USD | 40.46 | CN¥0.41 0.06 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.07 1.26 USD |
+0.89
|
CN¥7.26B 1.01B USD | CN¥20.20M 2.81M USD | CN¥8.79 1.22 USD | CN¥9.08 1.26 USD | CN¥7.26B 1.01B USD | 64.78 | CN¥0.14 0.02 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.35 0.88 USD |
0
|
CN¥7.24B 1.01B USD | CN¥10.77M 1.5M USD | CN¥6.29 0.87 USD | CN¥6.37 0.89 USD | CN¥7.24B 1.01B USD | 21.16 | CN¥0.30 0.04 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.55 0.63 USD |
0
|
CN¥7.23B 1.01B USD | CN¥17.89M 2.49M USD | CN¥4.49 0.62 USD | CN¥4.56 0.63 USD | CN¥7.23B 1.01B USD | 65.00 | CN¥0.07 0.009 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$4.28 0.55 USD |
-5.1
|
HK$7.82B 1B USD | HK$6.62M 846.71K USD | HK$4.27 0.55 USD | HK$4.51 0.58 USD | HK$7.82B 1B USD | 17.12 | HK$0.25 0.03 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.72 1.77 USD |
-2.23
|
CN¥7.15B 994.14M USD | CN¥14.04M 1.95M USD | CN¥12.67 1.76 USD | CN¥12.96 1.8 USD | CN¥7.15B 994.14M USD | 97.84 | CN¥0.13 0.02 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.73 1.77 USD |
+0.87
|
CN¥7.04B 978.87M USD | CN¥4.28M 594.5K USD | CN¥12.57 1.75 USD | CN¥12.80 1.78 USD | CN¥7.04B 978.87M USD | 141.44 | CN¥0.09 0.01 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 148.20 168.62 USD |
-1.2
|
CHF 858.79M 977.12M USD | CHF 2.99K 3.4K USD | CHF 147.00 167.25 USD | CHF 150.00 170.67 USD | CHF 858.79M 977.12M USD | 16.02 | CHF 9.25 10.52 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.45 1.87 USD |
-1.82
|
CN¥6.98B 970.7M USD | CN¥8.87M 1.23M USD | CN¥13.40 1.86 USD | CN¥13.62 1.89 USD | CN¥6.98B 970.7M USD | 32.02 | CN¥0.42 0.06 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.81 0.95 USD |
-1.02
|
CN¥6.91B 961.22M USD | CN¥27.75M 3.86M USD | CN¥6.74 0.94 USD | CN¥6.85 0.95 USD | CN¥6.91B 961.22M USD | 136.19 | CN¥0.05 0.006 USD | ||
| Supply Network Limited SNL.AX | A$32.87 21.76 USD |
+0.64
|
A$1.44B 951.88M USD | A$7.30K 4.83K USD | A$32.66 21.62 USD | A$33.26 22.01 USD | A$1.44B 951.88M USD | 35.34 | A$0.93 0.62 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥21.47 2.99 USD |
-1.01
|
CN¥6.75B 938.8M USD | CN¥2.98M 413.92K USD | CN¥21.45 2.98 USD | CN¥21.66 3.01 USD | CN¥6.75B 938.8M USD | 306.71 | CN¥0.07 0.009 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.26 4.62 USD |
-2.61
|
CN¥6.75B 937.95M USD | CN¥5.67M 787.82K USD | CN¥33.03 4.59 USD | CN¥34.18 4.75 USD | CN¥6.75B 937.95M USD | 20.65 | CN¥1.61 0.22 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹617.95 7.48 USD |
+5.08
|
₹75.32B 911.21M USD | ₹1.54M 18.59K USD | ₹587.40 7.11 USD | ₹622.00 7.53 USD | ₹75.32B 911.21M USD | 39.66 | ₹15.58 0.19 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.15 2.11 USD |
-0.33
|
CN¥6.55B 910.65M USD | CN¥2.73M 380.05K USD | CN¥15.03 2.09 USD | CN¥15.35 2.13 USD | CN¥6.55B 910.65M USD | 100.99 | CN¥0.15 0.02 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥27.53 3.83 USD |
-2.45
|
CN¥6.54B 908.9M USD | CN¥45.72M 6.36M USD | CN¥27.34 3.8 USD | CN¥29.20 4.06 USD | CN¥6.54B 908.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
| ZYNP Corporation 002448.SZ | CN¥11.09 1.54 USD |
-3.23
|
CN¥6.53B 907.32M USD | CN¥19.55M 2.72M USD | CN¥10.97 1.53 USD | CN¥11.40 1.59 USD | CN¥6.53B 907.32M USD | 22.17 | CN¥0.50 0.07 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$32.88 6.66 USD |
-0.88
|
R$4.46B 903.26M USD | R$585.10K 118.59K USD | R$32.43 6.57 USD | R$33.45 6.78 USD | R$4.46B 903.26M USD | 7.64 | R$4.30 0.87 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.25 0.87 USD |
-3.4
|
CN¥6.43B 893.78M USD | CN¥13.19M 1.83M USD | CN¥6.22 0.86 USD | CN¥6.47 0.9 USD | CN¥6.43B 893.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.55 1.47 USD |
-1.86
|
CN¥6.34B 881.96M USD | CN¥10.79M 1.5M USD | CN¥10.50 1.46 USD | CN¥10.76 1.5 USD | CN¥6.34B 881.96M USD | 30.14 | CN¥0.35 0.05 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.25 1.15 USD |
-0.82
|
NT$26.44B 840.28M USD | NT$916.43K 29.12K USD | NT$36.20 1.15 USD | NT$36.75 1.17 USD | NT$26.44B 840.28M USD | 0 | -NT$0.14 -0.004 USD | ||
| JOST Werke SE JST.DE | €51.50 56.3 USD |
-2.09
|
€767.35M 838.82M USD | €11.20K 12.24K USD | €51.50 56.3 USD | €52.40 57.28 USD | €767.35M 838.82M USD | 24.29 | €2.12 2.32 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥4.00 0.56 USD |
-0.25
|
CN¥6.00B 834.26M USD | CN¥17.81M 2.48M USD | CN¥3.96 0.55 USD | CN¥4.03 0.56 USD | CN¥6.00B 834.26M USD | 23.52 | CN¥0.17 0.02 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 86.90 2.73 USD |
+1.22
|
TRY 26.51B 832.68M USD | TRY 232.14K 7.29K USD | TRY 86.00 2.7 USD | TRY 87.90 2.76 USD | TRY 26.51B 832.68M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.78 1.78 USD |
+1.03
|
CN¥5.96B 828.92M USD | CN¥6.03M 838.12K USD | CN¥12.68 1.76 USD | CN¥12.88 1.79 USD | CN¥5.96B 828.92M USD | 1278.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.21 2.25 USD |
-0.49
|
CN¥5.94B 825.71M USD | CN¥5.53M 768.98K USD | CN¥16.08 2.24 USD | CN¥16.29 2.27 USD | CN¥5.94B 825.71M USD | 15.43 | CN¥1.05 0.15 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥12.90 1.79 USD |
0
|
CN¥5.93B 824.39M USD | CN¥6.46M 898.66K USD | CN¥12.79 1.78 USD | CN¥13.00 1.81 USD | CN¥5.93B 824.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥8.05 1.12 USD |
+1.9
|
CN¥5.88B 817.34M USD | CN¥28.81M 4.01M USD | CN¥7.91 1.1 USD | CN¥8.05 1.12 USD | CN¥5.88B 817.34M USD | 47.35 | CN¥0.17 0.02 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥7.29 1.01 USD |
+9.95
|
CN¥5.86B 814.81M USD | CN¥48.11M 6.69M USD | CN¥7.05 0.98 USD | CN¥7.29 1.01 USD | CN¥5.86B 814.81M USD | 60.75 | CN¥0.12 0.02 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥7.16 1 USD |
+0.42
|
CN¥5.85B 813.12M USD | CN¥67.05M 9.32M USD | CN¥7.10 0.99 USD | CN¥7.46 1.04 USD | CN¥5.85B 813.12M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.45 2.01 USD |
+0.84
|
CN¥5.84B 812.33M USD | CN¥5.20M 722.91K USD | CN¥14.36 2 USD | CN¥14.66 2.04 USD | CN¥5.84B 812.33M USD | 32.84 | CN¥0.44 0.06 USD | ||
| Standard Motor Products SMP | $36.67 — |
-1.93
|
$806.71M — | $97.93K — | $36.38 — | $37.43 — | $806.71M — | 11.94 | $3.07 — | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥11.64 1.62 USD |
+3.84
|
CN¥5.71B 794.29M USD | CN¥44.89M 6.24M USD | CN¥11.18 1.55 USD | CN¥11.80 1.64 USD | CN¥5.71B 794.29M USD | 36.37 | CN¥0.32 0.04 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥69.68 9.69 USD |
+1.96
|
CN¥5.70B 792.04M USD | CN¥1.42M 197.78K USD | CN¥67.86 9.44 USD | CN¥70.43 9.79 USD | CN¥5.70B 792.04M USD | 34.49 | CN¥2.02 0.28 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.96 1.25 USD |
-0.99
|
CN¥5.63B 783.11M USD | CN¥7.71M 1.07M USD | CN¥8.85 1.23 USD | CN¥9.03 1.26 USD | CN¥5.63B 783.11M USD | 27.15 | CN¥0.33 0.05 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.04 2.51 USD |
+0.5
|
CN¥5.51B 766.74M USD | CN¥2.24M 311.58K USD | CN¥17.86 2.48 USD | CN¥18.20 2.53 USD | CN¥5.51B 766.74M USD | 60.13 | CN¥0.30 0.04 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.24 2.81 USD |
+2.43
|
CN¥5.48B 761.87M USD | CN¥10.42M 1.45M USD | CN¥19.38 2.69 USD | CN¥20.68 2.88 USD | CN¥5.48B 761.87M USD | 28.50 | CN¥0.71 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||