結果ページ2 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1161)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1161)
自動車部品 (1161)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OPmobility SE 0NW1.IL | $10.71 11.7 USD |
+0.19
|
$1.77B 1.94B USD | $20 21.86 USD | $10.7 11.7 USD | $10.74 11.74 USD | $1.77B 1.94B USD | 9.47 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.08 3.37 USD |
+2.19
|
$1.75B 1.92B USD | $969.93K 1.06M USD | $3.01 3.29 USD | $3.13 3.42 USD | $1.75B 1.92B USD | 11.00 | $0.28 0.31 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $37 5.14 USD |
-4.37
|
$13.27B 1.85B USD | $80.35M 11.17M USD | $36.94 5.14 USD | $40.65 5.65 USD | $13.27B 1.85B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.9 1.93 USD |
-1.77
|
$13.25B 1.84B USD | $44.73M 6.22M USD | $13.64 1.9 USD | $14.07 1.96 USD | $13.25B 1.84B USD | 36.57 | $0.38 0.05 USD | |
| NEXTEER 1316.HK | $5.52 0.71 USD |
-2.65
|
$13.85B 1.77B USD | $21.74M 2.78M USD | $5.39 0.69 USD | $5.75 0.74 USD | $13.85B 1.77B USD | 27.60 | $0.2 0.03 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.53 2.16 USD |
-1.33
|
$12.64B 1.76B USD | $13.32M 1.85M USD | $15.45 2.15 USD | $15.8 2.2 USD | $12.64B 1.76B USD | 12.83 | $1.21 0.17 USD | |
| ARB Corporation Limited ARB.AX | $31.4 20.78 USD |
-1.47
|
$2.61B 1.73B USD | $79.15K 52.39K USD | $31.39 20.78 USD | $31.89 21.11 USD | $2.61B 1.73B USD | 25.32 | $1.24 0.82 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.71 0.79 USD |
-0.52
|
$12.27B 1.71B USD | $8.3M 1.15M USD | $5.69 0.79 USD | $5.75 0.8 USD | $12.27B 1.71B USD | 15.02 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.66 3.85 USD |
-1.67
|
$12.08B 1.68B USD | $4.09M 569.33K USD | $27.62 3.84 USD | $28.15 3.91 USD | $12.08B 1.68B USD | 18.44 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.4 2 USD |
-1.44
|
$12B 1.67B USD | $21.76M 3.03M USD | $14.09 1.96 USD | $14.7 2.04 USD | $12B 1.67B USD | 27.69 | $0.52 0.07 USD | |
| NBTM 600114.SS | $19.2 2.67 USD |
-0.72
|
$11.83B 1.65B USD | $6.5M 904.16K USD | $19.09 2.65 USD | $19.37 2.69 USD | $11.83B 1.65B USD | 27.82 | $0.69 0.1 USD | |
| Forvia SE FRVIA.PA | $7.69 8.41 USD |
+0.79
|
$1.42B 1.55B USD | $590.63K 645.64K USD | $7.56 8.26 USD | $7.72 8.44 USD | $1.42B 1.55B USD | 0 | -$0.93 -1.01 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.81 1.92 USD |
+0.44
|
$11.05B 1.54B USD | $2.3M 319.58K USD | $13.75 1.91 USD | $13.81 1.92 USD | $11.05B 1.54B USD | 11.31 | $1.22 0.17 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
+0.33
|
$11.64B 1.49B USD | $219.12K 28.02K USD | $2.98 0.38 USD | $3.02 0.39 USD | $11.64B 1.49B USD | 7.19 | $0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.21 0.86 USD |
+2.31
|
$10.65B 1.48B USD | $13.02M 1.81M USD | $6.02 0.84 USD | $6.24 0.87 USD | $10.65B 1.48B USD | 15.92 | $0.39 0.05 USD | |
| Fras-le S.A. FRAS3.SA | $26.88 5.45 USD |
-0.52
|
$7.18B 1.45B USD | $135.5K 27.46K USD | $26.82 5.44 USD | $27.31 5.54 USD | $7.18B 1.45B USD | 21.85 | $1.23 0.25 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.22 1 USD |
+10.06
|
$10.36B 1.44B USD | $96.76M 13.45M USD | $6.58 0.91 USD | $7.22 1 USD | $10.36B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $23.84 3.31 USD |
-1.45
|
$10.35B 1.44B USD | $3.84M 533.91K USD | $23.63 3.29 USD | $24.35 3.39 USD | $10.35B 1.44B USD | 16.32 | $1.46 0.2 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.92 2.21 USD |
+3.71
|
$10.29B 1.43B USD | $35.67M 4.96M USD | $14.82 2.06 USD | $16.06 2.23 USD | $10.29B 1.43B USD | 46.82 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.38 1.17 USD |
-0.12
|
$9.83B 1.37B USD | $6.26M 869.95K USD | $8.37 1.16 USD | $8.44 1.17 USD | $9.83B 1.37B USD | 14.20 | $0.59 0.08 USD | |
| Adient ADNT | $16.02 — |
+2.04
|
$1.35B — | $1.1M — | $15.86 — | $16.17 — | $1.35B — | 0 | -$3.23 — | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
0
|
$9.6B 1.33B USD | $29.39M 4.09M USD | $2.88 0.4 USD | $2.91 0.4 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.85 5.68 USD |
-3.31
|
$9.44B 1.31B USD | $6.79M 943.54K USD | $40.76 5.67 USD | $42.2 5.87 USD | $9.44B 1.31B USD | 40.44 | $1.01 0.14 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.02 1.12 USD |
-7.82
|
$9.42B 1.31B USD | $254.52M 35.39M USD | $8 1.11 USD | $8.72 1.21 USD | $9.42B 1.31B USD | 200.50 | $0.04 0.005 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.08 0.98 USD |
-1.67
|
$9.29B 1.29B USD | $12.15M 1.69M USD | $7.06 0.98 USD | $7.19 1 USD | $9.29B 1.29B USD | 37.26 | $0.19 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.07 2.51 USD |
+0.67
|
$9.26B 1.29B USD | $8.61M 1.2M USD | $17.6 2.45 USD | $18.37 2.55 USD | $9.26B 1.29B USD | 18.43 | $0.98 0.14 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.59 1.61 USD |
-0.69
|
$9.25B 1.29B USD | $14.76M 2.05M USD | $11.54 1.6 USD | $11.79 1.64 USD | $9.25B 1.29B USD | 0 | $0 0 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $68.5 9.52 USD |
+2.27
|
$9.14B 1.27B USD | $5.3M 736.81K USD | $65.36 9.09 USD | $69.16 9.62 USD | $9.14B 1.27B USD | 74.45 | $0.92 0.13 USD | |
| STREAMAX TECH 002970.SZ | $50.5 7.02 USD |
-0.65
|
$9.01B 1.25B USD | $1.92M 266.94K USD | $50.2 6.98 USD | $51.06 7.1 USD | $9.01B 1.25B USD | 26.30 | $1.92 0.27 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $369.1 4.47 USD |
-0.87
|
$101.14B 1.22B USD | $387.46K 4.69K USD | $368.3 4.46 USD | $372.5 4.51 USD | $101.14B 1.22B USD | 20.44 | $18.05 0.22 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.04 5.01 USD |
-2.36
|
$8.75B 1.22B USD | $7.65M 1.06M USD | $35.57 4.95 USD | $36.88 5.13 USD | $8.75B 1.22B USD | 44.49 | $0.81 0.11 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.36 1.86 USD |
-3.33
|
$8.71B 1.21B USD | $28.37M 3.94M USD | $13.35 1.86 USD | $13.79 1.92 USD | $8.71B 1.21B USD | 60.72 | $0.22 0.03 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,731 18.44 USD |
-1.94
|
$178.94B 1.21B USD | $519K 3.5K USD | $2,712 18.31 USD | $2,781 18.77 USD | $178.94B 1.21B USD | 22.98 | $118.8 0.8 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.78 2.89 USD |
-6.56
|
$8.48B 1.18B USD | $24.16M 3.36M USD | $20.7 2.88 USD | $22.26 3.1 USD | $8.48B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| Supply Network Limited SNL.AX | $40.13 26.56 USD |
-0.62
|
$1.74B 1.15B USD | $53.87K 35.65K USD | $39.55 26.18 USD | $40.5 26.81 USD | $1.74B 1.15B USD | 45.60 | $0.88 0.58 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.9 0.63 USD |
-8.07
|
$9.02B 1.15B USD | $22.25M 2.85M USD | $4.82 0.62 USD | $5.33 0.68 USD | $9.02B 1.15B USD | 21.30 | $0.23 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.4 2 USD |
-2.77
|
$8.28B 1.15B USD | $16.46M 2.29M USD | $14.35 2 USD | $14.93 2.08 USD | $8.28B 1.15B USD | 24.82 | $0.58 0.08 USD | |
| Aeva AEVA | $20.9 — |
+9.71
|
$1.15B — | $1.44M — | $19.53 — | $21.11 — | $1.15B — | 0 | -$2.82 — | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.02 1.67 USD |
-2.67
|
$8.25B 1.15B USD | $19.24M 2.68M USD | $11.95 1.66 USD | $12.36 1.72 USD | $8.25B 1.15B USD | 54.63 | $0.22 0.03 USD | |
| AEROSUN 600501.SS | $19.07 2.65 USD |
+0.16
|
$8.22B 1.14B USD | $8.64M 1.2M USD | $18.9 2.63 USD | $19.49 2.71 USD | $8.22B 1.14B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $24.2 3.36 USD |
+8.04
|
$8.19B 1.14B USD | $24.76M 3.44M USD | $22.59 3.14 USD | $24.26 3.37 USD | $8.19B 1.14B USD | 201.66 | $0.12 0.02 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.08 1.54 USD |
-1.51
|
$8.19B 1.14B USD | $15.27M 2.12M USD | $11.02 1.53 USD | $11.25 1.56 USD | $8.19B 1.14B USD | 32.58 | $0.34 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.11 5.3 USD |
-1.24
|
$8.17B 1.14B USD | $3.76M 522.48K USD | $37.8 5.26 USD | $38.86 5.4 USD | $8.17B 1.14B USD | 24.27 | $1.57 0.22 USD | |
| JVCKENWOOD Corporation 6632.T | $1,145 7.73 USD |
-0.3
|
$167.92B 1.13B USD | $706.1K 4.77K USD | $1,133.5 7.65 USD | $1,152 7.78 USD | $167.92B 1.13B USD | 8.53 | $134.08 0.91 USD | |
| Gabriel India Limited GABRIEL.NS | $635.9 7.69 USD |
-0.47
|
$91.34B 1.11B USD | $200.26K 2.42K USD | $628 7.6 USD | $643.9 7.79 USD | $91.34B 1.11B USD | 37.31 | $17.04 0.21 USD | |
| Fox Factory Holding FOXF | $26.47 — |
+0.42
|
$1.1B — | $762.04K — | $26.38 — | $27.14 — | $1.1B — | 0 | -$5.99 — | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.77 3.44 USD |
-0.24
|
$7.85B 1.09B USD | $1.59M 221.32K USD | $24.53 3.41 USD | $24.98 3.47 USD | $7.85B 1.09B USD | 29.14 | $0.85 0.12 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.76 4.28 USD |
-1.57
|
$7.69B 1.07B USD | $2.84M 395.05K USD | $30.26 4.21 USD | $31.3 4.35 USD | $7.69B 1.07B USD | 19.22 | $1.6 0.22 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.16 0.72 USD |
-0.19
|
$7.59B 1.06B USD | $6.64M 923.58K USD | $5.12 0.71 USD | $5.19 0.72 USD | $7.59B 1.06B USD | 43.00 | $0.12 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.76 3.03 USD |
-2.11
|
$7.57B 1.05B USD | $20.53M 2.85M USD | $21.75 3.02 USD | $22.24 3.09 USD | $7.57B 1.05B USD | 58.81 | $0.37 0.05 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.3 3.24 USD |
-4.7
|
$7.55B 1.05B USD | $4.15M 577.44K USD | $23.22 3.23 USD | $24.39 3.39 USD | $7.55B 1.05B USD | 27.73 | $0.84 0.12 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.14 1.41 USD |
-0.29
|
$7.53B 1.05B USD | $5.63M 782.22K USD | $10.07 1.4 USD | $10.21 1.42 USD | $7.53B 1.05B USD | 14.69 | $0.69 0.1 USD | |
| RAYHOO DIES 002997.SZ | $35.94 5 USD |
-0.99
|
$7.52B 1.05B USD | $3.13M 435.47K USD | $35.7 4.96 USD | $36.31 5.05 USD | $7.52B 1.05B USD | 20.07 | $1.79 0.25 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.53 3.97 USD |
-2.56
|
$7.5B 1.04B USD | $5.35M 743.73K USD | $28.42 3.95 USD | $29.2 4.06 USD | $7.5B 1.04B USD | 101.89 | $0.28 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.31 1.85 USD |
-3.9
|
$7.36B 1.02B USD | $21.26M 2.96M USD | $13.25 1.84 USD | $13.68 1.9 USD | $7.36B 1.02B USD | 70.05 | $0.19 0.03 USD | |
| XPEL XPEL | $36.95 — |
+0.93
|
$1.02B — | $117.97K — | $36.57 — | $37.47 — | $1.02B — | 21.48 | $1.72 — | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.59 0.64 USD |
+0.66
|
$7.3B 1.01B USD | $15.54M 2.16M USD | $4.56 0.63 USD | $4.63 0.64 USD | $7.3B 1.01B USD | 22.94 | $0.2 0.03 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $38.05 1.21 USD |
-2.44
|
$31.73B 1.01B USD | $1.58M 50.32K USD | $38.05 1.21 USD | $38.7 1.23 USD | $31.73B 1.01B USD | 11.15 | $3.41 0.11 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.57 1.89 USD |
-2.3
|
$7.22B 1B USD | $20.48M 2.85M USD | $13.46 1.87 USD | $14.07 1.96 USD | $7.22B 1B USD | 43.77 | $0.31 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.85 1.93 USD |
-0.86
|
$7.19B 999.56M USD | $26.61M 3.7M USD | $13.72 1.91 USD | $13.99 1.95 USD | $7.19B 999.56M USD | 30.77 | $0.45 0.06 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
+0.22
|
$7.06B 981.41M USD | $8.73M 1.21M USD | $4.52 0.63 USD | $4.55 0.63 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $558.75 6.76 USD |
-0.04
|
$79.92B 966.92M USD | $383.47K 4.64K USD | $538 6.51 USD | $563.05 6.81 USD | $79.92B 966.92M USD | 20.40 | $27.38 0.33 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.17 4.06 USD |
-1.02
|
$6.86B 953.19M USD | $2.59M 360.41K USD | $29.02 4.04 USD | $29.58 4.11 USD | $6.86B 953.19M USD | 100.58 | $0.29 0.04 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.31 6.9 USD |
-0.04
|
$869.94M 950.96M USD | $22.77K 24.89K USD | $6.28 6.86 USD | $6.33 6.92 USD | $869.94M 950.96M USD | 0 | -$1.52 -1.6 USD | |
| Autoneum Holding AG AUTN.SW | $144 163.84 USD |
+0.7
|
$834.09M 949.02M USD | $2.27K 2.58K USD | $142 161.57 USD | $143.6 163.39 USD | $834.09M 949.02M USD | 16.05 | $8.97 10.21 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.29 6.87 USD |
-0.48
|
$866.53M 947.23M USD | $196.54K 214.84K USD | $6.27 6.85 USD | $6.34 6.93 USD | $866.53M 947.23M USD | 0 | -$0.26 -0.2 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $179 5.69 USD |
+0.28
|
$29.68B 943.12M USD | $410.3K 13.04K USD | $178 5.66 USD | $180.5 5.74 USD | $29.68B 943.12M USD | 9.70 | $18.45 0.59 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $14.71 2.05 USD |
-3.86
|
$6.76B 940.06M USD | $45.26M 6.29M USD | $14.66 2.04 USD | $15.31 2.13 USD | $6.76B 940.06M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.66 0.93 USD |
-0.15
|
$6.76B 940.05M USD | $104.9M 14.59M USD | $6.53 0.91 USD | $6.76 0.94 USD | $6.76B 940.05M USD | 73.99 | $0.09 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.42 5.06 USD |
+3.11
|
$6.76B 939.85M USD | $9.3M 1.29M USD | $35.28 4.91 USD | $37.13 5.16 USD | $6.76B 939.85M USD | 21.42 | $1.7 0.24 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.83 0.81 USD |
-1.52
|
$6.64B 923.67M USD | $17.45M 2.43M USD | $5.8 0.81 USD | $5.92 0.82 USD | $6.64B 923.67M USD | 19.43 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.2 1 USD |
-0.41
|
$6.61B 919.04M USD | $13.01M 1.81M USD | $7.14 0.99 USD | $7.24 1.01 USD | $6.61B 919.04M USD | 10.43 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.4 1.03 USD |
-0.4
|
$6.5B 903.54M USD | $13.92M 1.93M USD | $7.32 1.02 USD | $7.45 1.04 USD | $6.5B 903.54M USD | 16.08 | $0.46 0.06 USD | |
| CHANGHONG TECH 300151.SZ | $12.12 1.69 USD |
-1.3
|
$6.45B 897.39M USD | $4.72M 656.68K USD | $12.1 1.68 USD | $12.3 1.71 USD | $6.45B 897.39M USD | 71.29 | $0.17 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.34 2.83 USD |
-0.88
|
$6.4B 889.39M USD | $2.42M 336.53K USD | $20.31 2.82 USD | $20.52 2.85 USD | $6.4B 889.39M USD | 113.00 | $0.18 0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.7 4.69 USD |
+0.03
|
$6.35B 883.13M USD | $3.23M 449.41K USD | $33.38 4.64 USD | $33.84 4.71 USD | $6.35B 883.13M USD | 35.10 | $0.96 0.13 USD | |
| TIANNENG POWER 0819.HK | $6.12 0.78 USD |
+0.49
|
$6.89B 881.21M USD | $2.99M 382.31K USD | $6.08 0.78 USD | $6.16 0.79 USD | $6.89B 881.21M USD | 5.56 | $1.1 0.14 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.04 4.04 USD |
-1.39
|
$6.3B 875.83M USD | $7.53M 1.05M USD | $28.7 3.99 USD | $29.33 4.08 USD | $6.3B 875.83M USD | 30.89 | $0.94 0.13 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $56.24 7.82 USD |
-1.71
|
$6.3B 875.82M USD | $937.04K 130.29K USD | $55.86 7.77 USD | $57.1 7.94 USD | $6.3B 875.82M USD | 33.08 | $1.7 0.24 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.19 1.83 USD |
+2.89
|
$6.22B 864.22M USD | $29.75M 4.14M USD | $12.6 1.75 USD | $13.43 1.87 USD | $6.22B 864.22M USD | 87.93 | $0.15 0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.25 4.07 USD |
+0.45
|
$6.18B 858.71M USD | $1.84M 256.24K USD | $28.6 3.98 USD | $29.84 4.15 USD | $6.18B 858.71M USD | 43.01 | $0.68 0.09 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.98 1.53 USD |
-1.26
|
$6.17B 858.15M USD | $16.71M 2.32M USD | $10.95 1.52 USD | $11.12 1.55 USD | $6.17B 858.15M USD | 121.99 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.66 1.07 USD |
-1.03
|
$6.13B 852.75M USD | $16.93M 2.35M USD | $7.61 1.06 USD | $7.77 1.08 USD | $6.13B 852.75M USD | 45.05 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.2 1.42 USD |
-0.39
|
$6.13B 852.7M USD | $5.43M 755.66K USD | $10.12 1.41 USD | $10.31 1.43 USD | $6.13B 852.7M USD | 35.17 | $0.29 0.04 USD | |
| DONGAN ENGINE 600178.SS | $13.01 1.81 USD |
-4.13
|
$6.13B 851.88M USD | $88.41M 12.29M USD | $13 1.81 USD | $14.49 2.01 USD | $6.13B 851.88M USD | 325.25 | $0.04 0.005 USD | |
| JOST Werke SE JST.DE | $51.7 56.52 USD |
-0.39
|
$770.33M 842.07M USD | $15.56K 17.01K USD | $51.5 56.3 USD | $52.1 56.95 USD | $770.33M 842.07M USD | 16.89 | $3.06 3.34 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.5 6.18 USD |
-1.68
|
$4.13B 837.88M USD | $280.3K 56.81K USD | $30.26 6.13 USD | $31.07 6.3 USD | $4.13B 837.88M USD | 0 | -$3,124 -633.2 USD | |
| Gentherm Incorporated THRM | $27.05 — |
-0.07
|
$834.76M — | $130.32K — | $26.95 — | $27.5 — | $834.76M — | 17.01 | $1.59 — | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.79 2.06 USD |
+2.49
|
$5.98B 831.45M USD | $34.97M 4.86M USD | $14.64 2.04 USD | $15.5 2.16 USD | $5.98B 831.45M USD | 32.86 | $0.45 0.06 USD | |
| SAF-Holland SE SFQ.DE | $16.4 17.93 USD |
-0.61
|
$756.49M 826.95M USD | $23.63K 25.84K USD | $16.32 17.84 USD | $16.54 18.08 USD | $756.49M 826.95M USD | 11.88 | $1.38 1.51 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.1 1.82 USD |
-0.53
|
$5.75B 799.25M USD | $6.04M 839.78K USD | $12.89 1.79 USD | $13.42 1.87 USD | $5.75B 799.25M USD | 36.38 | $0.36 0.05 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.85 7.77 USD |
-2.07
|
$5.71B 794.08M USD | $1.71M 237.56K USD | $55.62 7.73 USD | $57.56 8 USD | $5.71B 794.08M USD | 39.33 | $1.42 0.2 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.6 0.5 USD |
+0.28
|
$5.71B 793.78M USD | $7.86M 1.09M USD | $3.55 0.49 USD | $3.61 0.5 USD | $5.71B 793.78M USD | 0 | -$0.01 -0.001 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.69 1.07 USD |
-1.79
|
$5.62B 780.79M USD | $27.81M 3.87M USD | $7.65 1.06 USD | $7.81 1.09 USD | $5.62B 780.79M USD | 45.23 | $0.17 0.02 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.09 5.71 USD |
-1.68
|
$5.61B 779.97M USD | $2.36M 327.85K USD | $40.81 5.67 USD | $41.81 5.81 USD | $5.61B 779.97M USD | 23.88 | $1.72 0.24 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.47 2.43 USD |
-1.19
|
$5.34B 742.51M USD | $5.85M 813.69K USD | $17.38 2.42 USD | $17.84 2.48 USD | $5.34B 742.51M USD | 83.19 | $0.21 0.03 USD | |
| S GITI 600182.SS | $15.65 2.18 USD |
+0.32
|
$5.32B 739.85M USD | $1.92M 267.62K USD | $15.58 2.17 USD | $15.76 2.19 USD | $5.32B 739.85M USD | 34.77 | $0.45 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.1 2.38 USD |
-2.68
|
$5.28B 733.81M USD | $16.77M 2.33M USD | $16.9 2.35 USD | $17.5 2.43 USD | $5.28B 733.81M USD | 213.75 | $0.08 0.01 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24 0.76 USD |
+1.48
|
$22.92B 728.21M USD | $351.75K 11.18K USD | $23.7 0.75 USD | $24.05 0.76 USD | $22.92B 728.21M USD | 26.37 | $0.91 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.42 1.45 USD |
-0.29
|
$5.19B 721.58M USD | $15.76M 2.19M USD | $10.33 1.44 USD | $10.93 1.52 USD | $5.19B 721.58M USD | 0 | -$0.29 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||