国：米国 取引所：OTC Markets OTCPK セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation DNZOY | $12.92 — |
-0.54
|
$34.75B — | $100.00 — | $12.92 — | $12.92 — | $34.75B — | 15.75 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $44.00 — |
+4.09
|
$34.32B — | $4.46K — | $43.34 — | $44.00 — | $34.32B — | 24.71 | $1.78 — | ||
| Bridgestone Corporation BRDCY | $23.63 — |
+0.94
|
$31.36B — | $500.00 — | $23.55 — | $23.63 — | $31.36B — | 24.87 | $0.95 — | ||
| Knorr-Bremse AG KNRRY | $25.59 — |
-2.03
|
$16.50B — | $612.00 — | $25.57 — | $25.60 — | $16.50B — | 32.80 | $0.78 — | ||
| PT Astra International Tbk PTAIY | $7.88 — |
+1.68
|
$15.95B — | $100.00 — | $7.88 — | $7.88 — | $15.95B — | 8.12 | $0.97 — | ||
| Continental Aktiengesellschaft CTTAY | $7.75 — |
+1.31
|
$15.50B — | $1.30K — | $7.75 — | $7.85 — | $15.50B — | 0 | -$0.13 — | ||
| Wuling Motors WLMTF | $0.05 — |
-1.46
|
$182.38M — | $100.00 — | $0.06 — | $0.06 — | $182.38M — | 0 | $0.00 — | ||
| Affiliated Resources AFFL | $0.06 — |
-12.11
|
$4.38M — | $5.00K — | $0.04 — | $0.04 — | $4.38M — | 0 | -$8.23 — | ||
| CDTi Advanced Materials CDTI | $0.96 — |
-6.8
|
$4.32M — | $51.00 — | $0.96 — | $1.00 — | $4.32M — | 0 | -$1.72 — | ||
| Amerityre AMTY | $0.04 — |
-7.5
|
$3.02M — | $14.33K — | $0.04 — | $0.04 — | $3.02M — | 3.70 | $0.01 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $1.60M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | ||
| DENSO DNZOF | $14.18 — |
+13.62
|
$41.19B — | $200.00 — | $14.18 — | $14.18 — | $41.19B — | 17.29 | $0.82 — | ||
| Bridgestone BRDCF | $46.55 — |
0
|
$30.19B — | $100.00 — | $46.55 — | $46.55 — | $30.19B — | 24.50 | $1.90 — | ||
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.98B — | $1.75K — | $30.93 — | $30.93 — | $29.98B — | 17.37 | $1.78 — | ||
| Fuyao Glass Industry FYGGY | $2.11 — |
0
|
$28.49B — | $899.00 — | $2.19 — | $2.19 — | $28.49B — | 17.58 | $0.12 — | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Continental Aktiengesellschaft CTTAF | $77.47 — |
+0.5
|
$15.49B — | $100.00 — | $67.00 — | $67.00 — | $15.49B — | 0 | -$1.32 — | ||
| Knorr-Bremse AG KNBHF | $95.03 — |
0
|
$15.35B — | $200.00 — | $97.02 — | $97.22 — | $15.35B — | 30.36 | $3.13 — | ||
| Aisin Corporation ASEKY | $17.20 — |
0
|
$12.66B — | $807.00 — | $17.15 — | $17.20 — | $12.66B — | 12.11 | $1.42 — | ||
| HELLA GmbH & Co. KGaA HLLGY | $44.45 — |
-0.02
|
$10.49B — | $200.00 — | $44.45 — | $45.37 — | $10.49B — | 52.29 | $0.85 — | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.53B — | $90.00 — | $21.05 — | $21.05 — | $8.53B — | 11.62 | $1.55 — | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.94B — | $325.00 — | $29.92 — | $29.92 — | $5.94B — | 9.23 | $3.24 — | ||
| Minth MNTHF | $4.40 — |
0
|
$5.42B — | $980.00 — | $4.40 — | $4.40 — | $5.42B — | 14.19 | $0.31 — | ||
| Minth MNTHY | $86.10 — |
-4.02
|
$5.12B — | $526.00 — | $85.78 — | $86.10 — | $5.12B — | 13.79 | $6.24 — | ||
| Johnson Electric JEHLY | $47.32 — |
+1.96
|
$4.91B — | $10.00 — | $47.32 — | $47.32 — | $4.91B — | 16.66 | $2.84 — | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.27 | $2.76 — | ||
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.14B — | $21.00 — | $34.30 — | $34.30 — | $4.14B — | 9.68 | $2.71 — | ||
| The Yokohama Rubber Company YORUF | $25.60 — |
-1.04
|
$4.04B — | $1.00K — | $25.87 — | $25.87 — | $4.04B — | 8.59 | $2.98 — | ||
| Koito Manufacturing KOTMY | $14.15 — |
-2.41
|
$3.86B — | $100.00 — | $14.15 — | $14.15 — | $3.86B — | 13.60 | $1.04 — | ||
| Brembo BRBOF | $10.50 — |
+6.06
|
$3.48B — | $120.00 — | $10.50 — | $10.50 — | $3.48B — | 12.65 | $0.83 — | ||
| Linamar LIMAF | $56.23 — |
-1
|
$3.40B — | $1.70K — | $56.23 — | $56.65 — | $3.40B — | 19.12 | $2.94 — | ||
| Valeo SE VLEEF | $13.00 — |
-5.66
|
$3.36B — | $100.00 — | $13.00 — | $13.00 — | $3.36B — | 22.41 | $0.58 — | ||
| JTEKT Corporation JTEKY | $30.50 — |
0
|
$3.24B — | $100.00 — | $30.50 — | $30.50 — | $3.24B — | 26.06 | $1.17 — | ||
| NSK Ltd. NPSKY | $12.50 — |
+0.4
|
$3.20B — | $601.00 — | $12.50 — | $12.50 — | $3.20B — | 26.59 | $0.47 — | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.35 — | ||
| Valeo SE VLEEY | $6.30 — |
0
|
$3.15B — | $200.00 — | $6.30 — | $6.30 — | $3.15B — | 21.72 | $0.29 — | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.84B — | $109.00 — | $12.10 — | $12.10 — | $2.84B — | 8.26 | $1.60 — | ||
| Nexteer Automotive NTXVF | $0.92 — |
+14.17
|
$2.67B — | $1.00K — | $0.92 — | $0.92 — | $2.67B — | 22.94 | $0.04 — | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.61B — | $100.00 — | $20.20 — | $20.20 — | $2.61B — | 15.53 | $1.31 — | ||
| Faurecia S.E FURCF | $12.43 — |
-0.56
|
$2.37B — | $1.00 — | $12.43 — | $12.43 — | $2.37B — | 0 | -$2.70 — | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| Mabuchi Motor MBUMY | $8.40 — |
0
|
$2.08B — | $100.00 — | $8.40 — | $8.40 — | $2.08B — | 35.00 | $0.24 — | ||
| Nokian Renkaat Oyj NKRKF | $10.18 — |
0
|
$1.40B — | $200.00 — | $10.18 — | $10.18 — | $1.40B — | 0 | -$0.22 — | ||
| Nokian Renkaat Oyj NKRKY | $4.99 — |
+3.74
|
$1.39B — | $14.51K — | $4.98 — | $4.99 — | $1.39B — | 0 | -$0.11 — | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.08B — | $4.00 — | $30.60 — | $30.60 — | $1.08B — | 10.41 | $2.88 — | ||
| Tianneng Power TIANF | $0.83 — |
0
|
$939.53M — | $9.00K — | $0.77 — | $0.77 — | $939.53M — | 3.79 | $0.22 — | ||
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$833.15M — | $15.00K — | $0.12 — | $0.12 — | $833.15M — | 0 | -$0.02 — | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.50 | $2.36 — | ||
| Martinrea MRETF | $7.16 — |
-0.56
|
$523.11M — | $300.00 — | $7.16 — | $7.17 — | $523.11M — | 0 | -$0.36 — | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $0.00 — | $0.00 — | $0.00 — | $311.55M — | 0 | $0.00 — | ||
| ElringKlinger AG ELLRY | $2.40 — |
0
|
$304.13M — | $1.00K — | $2.40 — | $2.40 — | $304.13M — | 0 | -$1.06 — | ||
| Iochpe-Maxion IOCJY | $0.58 — |
+0.09
|
$294.65M — | $990.00 — | $0.58 — | $0.58 — | $294.65M — | 7.25 | $0.08 — | ||
| Exco EXCOF | $4.83 — |
+2.77
|
$185.97M — | $300.00 — | $4.83 — | $4.85 — | $185.97M — | 10.73 | $0.45 — | ||
| BeijingWest Industries NFGRF | $0.21 — |
0
|
$183.24M — | $60.00 — | $0.01 — | $0.01 — | $183.24M — | 0 | -$0.02 — | ||
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-26.32
|
$130.12M — | $50.00K — | $0.14 — | $0.14 — | $130.12M — | 0 | -$0.02 — | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $1.00K — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}