国：台湾 取引所：Taipei Exchange セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (27)
- {{item.name}}
- 全取引所
- Taipei Exchange (27)
- Taiwan (38)
景気連動型消費財 (27)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hu Lane Associate Inc. 6279.TWO | NT$138.00 4.38 USD |
-0.36
|
NT$16.42B 521.88M USD | NT$1.07M 34.11K USD | NT$138.00 4.38 USD | NT$141.50 4.5 USD | NT$16.42B 521.88M USD | 15.08 | NT$9.15 0.29 USD | |
| Actron Technology Corporation 8255.TWO | NT$126.00 4 USD |
-4.18
|
NT$12.83B 407.55M USD | NT$765.17K 24.31K USD | NT$124.50 3.96 USD | NT$130.50 4.15 USD | NT$12.83B 407.55M USD | 21.03 | NT$5.99 0.19 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$69.90 2.22 USD |
-4.9
|
NT$6.84B 217.49M USD | NT$498.35K 15.84K USD | NT$69.20 2.2 USD | NT$72.80 2.31 USD | NT$6.84B 217.49M USD | 116.50 | NT$0.60 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$93.30 2.96 USD |
-2.81
|
NT$6.35B 201.68M USD | NT$403.28K 12.81K USD | NT$93.00 2.96 USD | NT$96.50 3.07 USD | NT$6.35B 201.68M USD | 39.70 | NT$2.35 0.07 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | NT$60.90 1.94 USD |
+1.5
|
NT$4.43B 140.8M USD | NT$234.47K 7.45K USD | NT$60.10 1.91 USD | NT$61.20 1.94 USD | NT$4.43B 140.8M USD | 15.26 | NT$3.99 0.13 USD | |
| Cubtek Inc. 2252.TWO | NT$20.00 0.64 USD |
-3.15
|
NT$2.13B 67.76M USD | NT$17.56K 557.94 USD | NT$19.65 0.62 USD | NT$20.60 0.65 USD | NT$2.13B 67.76M USD | 0 | -NT$0.99 -0.03 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.30 0.52 USD |
-0.61
|
NT$1.27B 40.2M USD | NT$62.04K 1.97K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$1.27B 40.2M USD | 11.01 | NT$1.48 0.05 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.40 0.46 USD |
-1.03
|
NT$1.08B 34.32M USD | NT$38.65K 1.23K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$1.08B 34.32M USD | 180.00 | NT$0.08 0.002 USD | |
| Pro-Hawk Corporation 8083.TWO | NT$150.50 4.78 USD |
-0.33
|
NT$5.29B 168.01M USD | NT$27.21K 864.73 USD | NT$149.50 4.75 USD | NT$151.00 4.8 USD | NT$5.29B 168.01M USD | 16.83 | NT$8.94 0.28 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | NT$39.70 1.26 USD |
-0.25
|
NT$2.58B 81.93M USD | NT$841.41K 26.74K USD | NT$38.80 1.23 USD | NT$40.10 1.27 USD | NT$2.58B 81.93M USD | 0 | -NT$7.58 -0.2 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.20 1.31 USD |
0
|
NT$2.27B 72.02M USD | NT$6.00K 190.68 USD | NT$41.20 1.31 USD | NT$41.20 1.31 USD | NT$2.27B 72.02M USD | 13.91 | NT$2.96 0.09 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.50 0.91 USD |
+0.88
|
NT$2.16B 68.52M USD | NT$1.03K 32.73 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$2.16B 68.52M USD | 17.48 | NT$1.63 0.05 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | NT$83.50 2.65 USD |
-0.48
|
NT$2.13B 67.62M USD | NT$13.27K 421.66 USD | NT$82.50 2.62 USD | NT$83.90 2.67 USD | NT$2.13B 67.62M USD | 7.08 | NT$11.78 0.37 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$27.00 0.86 USD |
-1.64
|
NT$1.63B 51.76M USD | NT$28.00 0.89 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$1.63B 51.76M USD | 0 | -NT$4.79 -0.1 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.65 0.53 USD |
-0.3
|
NT$1.40B 44.53M USD | NT$24.62K 782.15 USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$1.40B 44.53M USD | 0 | -NT$0.19 -0.006 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$21.65 0.69 USD |
-1.81
|
NT$1.29B 41.12M USD | NT$50.80K 1.61K USD | NT$21.55 0.68 USD | NT$22.00 0.7 USD | NT$1.29B 41.12M USD | 0 | -NT$0.16 -0.005 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$34.25 1.09 USD |
0
|
NT$1.23B 39.05M USD | NT$1.00 0.03 USD | NT$34.25 1.09 USD | NT$34.25 1.09 USD | NT$1.23B 39.05M USD | 26.55 | NT$1.29 0.04 USD | |
| Otobrite Electronics Inc 2256.TWO | NT$27.75 0.88 USD |
-10.77
|
NT$1.08B 34.45M USD | NT$243.10K 7.72K USD | NT$27.50 0.87 USD | NT$29.75 0.95 USD | NT$1.08B 34.45M USD | 0 | -NT$1.08 -0.03 USD | |
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$28.05 0.89 USD |
+0.18
|
NT$908.82M 28.88M USD | NT$1.00 0.03 USD | NT$28.05 0.89 USD | NT$28.05 0.89 USD | NT$908.82M 28.88M USD | 11.04 | NT$2.54 0.08 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.90 0.57 USD |
+1.13
|
NT$746.68M 23.73M USD | NT$9.53K 302.85 USD | NT$17.90 0.57 USD | NT$18.00 0.57 USD | NT$746.68M 23.73M USD | 44.75 | NT$0.40 0.01 USD | |
| Da Hui Limited 5276.TWO | NT$15.00 0.48 USD |
+0.68
|
NT$592.50M 18.83M USD | NT$2.00K 63.58 USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$592.50M 18.83M USD | 14.42 | NT$1.04 0.03 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.22 0.23 USD |
0
|
NT$433.20M 13.77M USD | NT$1.00K 31.78 USD | NT$7.22 0.23 USD | NT$7.22 0.23 USD | NT$433.20M 13.77M USD | 722.00 | NT$0.01 0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}