結果ページ9 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1154)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1154)
自動車部品 (1154)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bulten AB (publ) BULTEN.ST | SEK 49.40 4.82 USD |
+0.1
|
SEK 1.04B 101.21M USD | SEK 4.38K 427.93 USD | SEK 49.20 4.8 USD | SEK 49.50 4.83 USD | SEK 1.04B 101.21M USD | 0 | -SEK 0.26 -0.02 USD | |
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | |
| Delfingen Société Anonyme ALDEL.PA | €32.20 35.2 USD |
0
|
€90.15M 98.54M USD | €317.00 346.52 USD | €32.20 35.2 USD | €32.30 35.31 USD | €90.15M 98.54M USD | 6.16 | €5.22 5.71 USD | |
| PWO AG PWO.F | €28.20 30.83 USD |
-0.7
|
€89.35M 97.67M USD | €40.00 43.73 USD | €28.20 30.83 USD | €28.20 30.83 USD | €89.35M 97.67M USD | 7.89 | €3.57 3.9 USD | |
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$97.47M — | $1.00K — | $0.00 — | $0.00 — | $97.47M — | 0 | $0.00 — | |
| BeijingWest Industries NFGRF | $0.11 — |
0
|
$95.33M — | $60.00 — | $0.01 — | $0.01 — | $95.33M — | 0 | -$0.02 — | |
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,850 11.96 USD |
-3.82
|
₩125B 94.05M USD | ₩250K 188.7 USD | ₩15,730 11.87 USD | ₩16,510 12.46 USD | ₩125B 94.05M USD | 0 | ₩0 0 USD | |
| PT Indospring Tbk INDS.JK | IDR 224.00 0.01 USD |
-0.88
|
IDR 1.47T 93.94M USD | IDR 253.00K 16.17 USD | IDR 224.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.47T 93.94M USD | 21.31 | IDR 10.51 0.0006 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,435 9.69 USD |
+1.27
|
¥14B 91.38M USD | ¥63K 427.97 USD | ¥1,414 9.54 USD | ¥1,460 9.86 USD | ¥14B 91.38M USD | 9.50 | ¥151 1.02 USD | |
| F-Tech Inc. 7212.T | ¥725 4.89 USD |
-1.63
|
¥13B 90.87M USD | ¥85K 575.8 USD | ¥720 4.86 USD | ¥738 4.98 USD | ¥13B 90.87M USD | 0 | -¥373 -2.5 USD | |
| Kumho HT, Inc. 214330.KS | ₩573 0.43 USD |
+0.17
|
₩119B 89.91M USD | ₩186K 140.7 USD | ₩566 0.43 USD | ₩575 0.43 USD | ₩119B 89.91M USD | 0 | ₩0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | ₩3,835 2.89 USD |
0
|
₩117B 88.15M USD | ₩60K 45.24 USD | ₩3,780 2.85 USD | ₩3,855 2.91 USD | ₩117B 88.15M USD | 0 | ₩0 0 USD | |
| THN Corporation 019180.KS | ₩6,460 4.88 USD |
+2.54
|
₩116B 87.77M USD | ₩594K 448.06 USD | ₩6,280 4.74 USD | ₩6,640 5.01 USD | ₩116B 87.77M USD | 0 | ₩0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,616 1.22 USD |
-1.04
|
₩116B 87.42M USD | ₩278K 209.95 USD | ₩1,608 1.21 USD | ₩1,659 1.25 USD | ₩116B 87.42M USD | 0 | ₩0 0 USD | |
| Luhai Holding Corp. 2115.TW | NT$26.10 0.83 USD |
+0.19
|
NT$2.72B 86.56M USD | NT$20.42K 648.95 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$2.72B 86.56M USD | 12.92 | NT$2.02 0.06 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | ₹460.00 5.57 USD |
-2.02
|
₹6.79B 82.19M USD | ₹844.00 10.21 USD | ₹458.95 5.55 USD | ₹466.00 5.64 USD | ₹6.79B 82.19M USD | 20.12 | ₹22.86 0.28 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | ₹457.90 5.54 USD |
-2.92
|
₹6.76B 81.82M USD | ₹4.75K 57.47 USD | ₹454.00 5.49 USD | ₹467.95 5.66 USD | ₹6.76B 81.82M USD | 20.01 | ₹22.88 0.28 USD | |
| Luminar Technologies, Inc. LAZR.MX | MX$21.50 1.27 USD |
-10.42
|
MX$1.37B 81.34M USD | MX$363.00 21.49 USD | MX$21.50 1.27 USD | MX$22.00 1.3 USD | MX$1.37B 81.34M USD | 0 | -MX$43.75 -2.5 USD | |
| Environmental Solutions Worldwide ESWW | $0.01 — |
0
|
$80.57M — | $331.00 — | $0.00 — | $0.00 — | $80.57M — | 0.50 | $0.02 — | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥762 5.14 USD |
-3.54
|
¥12B 80.3M USD | ¥604K 4.08K USD | ¥753 5.08 USD | ¥789 5.33 USD | ¥12B 80.3M USD | 0 | -¥16 -0.1 USD | |
| DUAL Co., Ltd. 016740.KS | ₩3,650 2.76 USD |
-0.27
|
₩106B 80.01M USD | ₩83K 62.5 USD | ₩3,600 2.72 USD | ₩3,680 2.78 USD | ₩106B 80.01M USD | 0 | ₩0 0 USD | |
| Mikuni Corporation 7247.T | ¥351 2.37 USD |
-1.4
|
¥12B 79.79M USD | ¥159K 1.07K USD | ¥348 2.35 USD | ¥355 2.4 USD | ¥12B 79.79M USD | 5.92 | ¥59 0.4 USD | |
| Nippon Gear Co., Ltd. 6356.T | ¥827 5.58 USD |
-0.24
|
¥12B 79.48M USD | ¥99K 668.28 USD | ¥821 5.54 USD | ¥843 5.69 USD | ¥12B 79.48M USD | 7.59 | ¥109 0.74 USD | |
| Menon Bearings Limited MENONBE.BO | ₹114.65 1.39 USD |
+0.26
|
₹6.56B 79.36M USD | ₹373.00 4.51 USD | ₹113.50 1.37 USD | ₹116.00 1.4 USD | ₹6.56B 79.36M USD | 23.49 | ₹4.88 0.06 USD | |
| DY Corporation 013570.KS | ₩4,260 3.22 USD |
+1.67
|
₩105B 79.33M USD | ₩38K 28.73 USD | ₩4,150 3.13 USD | ₩4,295 3.24 USD | ₩105B 79.33M USD | 0 | ₩0 0 USD | |
| Menon Bearings Limited MENONBE.NS | ₹113.80 1.38 USD |
-0.78
|
₹6.49B 78.54M USD | ₹12.48K 151 USD | ₹113.01 1.37 USD | ₹116.25 1.41 USD | ₹6.49B 78.54M USD | 23.36 | ₹4.87 0.06 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,975 3 USD |
+2.05
|
₩103B 77.71M USD | ₩85K 63.94 USD | ₩3,900 2.94 USD | ₩3,980 3 USD | ₩103B 77.71M USD | 0 | ₩0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,110 1.59 USD |
-0.94
|
₩99B 74.71M USD | ₩52K 39.59 USD | ₩2,105 1.59 USD | ₩2,180 1.65 USD | ₩99B 74.71M USD | 0 | ₩0 0 USD | |
| ALPHA Corporation 3434.T | ¥1,153 7.78 USD |
-0.17
|
¥11B 74.68M USD | ¥5K 32.4 USD | ¥1,151 7.77 USD | ¥1,162 7.84 USD | ¥11B 74.68M USD | 0 | -¥31 -0.2 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.70 1.36 USD |
+0.47
|
NT$2.35B 74.64M USD | NT$1.00K 31.78 USD | NT$42.70 1.36 USD | NT$42.70 1.36 USD | NT$2.35B 74.64M USD | 11.60 | NT$3.68 0.12 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.92 0.11 USD |
-0.51
|
THB 2.62B 73.85M USD | THB 1.70K 47.83 USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 2.62B 73.85M USD | 6.32 | THB 0.62 0.02 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,380 4.82 USD |
-0.31
|
₩97B 73.21M USD | ₩13K 9.76 USD | ₩6,310 4.76 USD | ₩6,410 4.84 USD | ₩97B 73.21M USD | 0 | ₩0 0 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,100 7.43 USD |
+0.09
|
¥11B 71.93M USD | ¥1K 8.78 USD | ¥1,094 7.38 USD | ¥1,100 7.43 USD | ¥11B 71.93M USD | 5.93 | ¥185 1.25 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.85 0.69 USD |
+0.69
|
NT$2.25B 71.57M USD | NT$117.41K 3.73K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$2.25B 71.57M USD | 19.16 | NT$1.14 0.04 USD | |
| INZI Controls Co.,Ltd. 023800.KS | ₩6,220 4.7 USD |
-0.48
|
₩94B 71.22M USD | ₩22K 16.42 USD | ₩6,150 4.64 USD | ₩6,250 4.72 USD | ₩94B 71.22M USD | 0 | ₩0 0 USD | |
| Polytec Holding AG P4N.F | €2.96 3.24 USD |
-3.27
|
€65.11M 71.17M USD | €300.00 327.94 USD | €2.96 3.24 USD | €2.96 3.24 USD | €65.11M 71.17M USD | 0 | -€0.12 -0.1 USD | |
| ACTIA Group S.A. AG9.SG | €3.18 3.48 USD |
-0.93
|
€64.65M 70.67M USD | €0.00 0 USD | €3.18 3.48 USD | €3.20 3.5 USD | €64.65M 70.67M USD | 0 | -€0.56 -0.6 USD | |
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | |
| TBK Co., Ltd. 7277.T | ¥358 2.42 USD |
-0.56
|
¥10B 68.85M USD | ¥230K 1.55K USD | ¥350 2.36 USD | ¥371 2.5 USD | ¥10B 68.85M USD | 0 | -¥42 -0.2 USD | |
| DRB Industrial Co., Ltd. 163560.KS | ₩6,530 4.93 USD |
0
|
₩91B 68.51M USD | ₩7K 5.47 USD | ₩6,480 4.89 USD | ₩6,590 4.97 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | |
| Weds Co., Ltd. 7551.T | ¥632 4.27 USD |
-1.25
|
¥10B 68.42M USD | ¥2K 10.8 USD | ¥631 4.26 USD | ¥639 4.31 USD | ¥10B 68.42M USD | 7.08 | ¥89 0.6 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.15 0.89 USD |
-0.18
|
NT$2.13B 67.68M USD | NT$6.00K 190.72 USD | NT$28.05 0.89 USD | NT$28.30 0.9 USD | NT$2.13B 67.68M USD | 17.16 | NT$1.64 0.05 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.40B 67.44M USD | THB 217.00K 6.11K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 2.40B 67.44M USD | 11.03 | THB 0.33 0.009 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,830 5.16 USD |
-0.29
|
₩89B 67.02M USD | ₩96K 72.71 USD | ₩6,800 5.13 USD | ₩6,920 5.22 USD | ₩89B 67.02M USD | 0 | ₩0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | NT$82.40 2.62 USD |
-0.6
|
NT$2.10B 66.73M USD | NT$18.37K 583.55 USD | NT$82.00 2.61 USD | NT$82.90 2.63 USD | NT$2.10B 66.73M USD | 7.00 | NT$11.76 0.37 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.56 0.04 USD |
-1.89
|
THB 2.36B 66.41M USD | THB 15.20K 427.72 USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.36B 66.41M USD | 9.75 | THB 0.16 0.004 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | ₹135.33 1.64 USD |
+2.14
|
₹5.41B 65.48M USD | ₹61.98K 749.9 USD | ₹133.00 1.61 USD | ₹137.37 1.66 USD | ₹5.41B 65.48M USD | 21.44 | ₹6.31 0.08 USD | |
| DRB Holding Co., Ltd. 004840.KS | ₩4,500 3.4 USD |
-0.66
|
₩87B 65.46M USD | ₩14K 10.78 USD | ₩4,370 3.3 USD | ₩4,550 3.43 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | ₹134.95 1.63 USD |
+2
|
₹5.40B 65.3M USD | ₹7.41K 89.64 USD | ₹134.00 1.62 USD | ₹137.60 1.66 USD | ₹5.40B 65.3M USD | 21.38 | ₹6.31 0.08 USD | |
| Carclo plc C1Y.F | €0.73 0.79 USD |
-2.68
|
€58.98M 64.48M USD | €300.00 327.94 USD | €0.72 0.78 USD | €0.73 0.79 USD | €58.98M 64.48M USD | 72.50 | €0.01 0.01 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 80.00 2.51 USD |
+5.33
|
TRY 2.02B 63.35M USD | TRY 22.60K 709.74 USD | TRY 80.00 2.51 USD | TRY 80.00 2.51 USD | TRY 2.02B 63.35M USD | 39.40 | TRY 2.03 0.06 USD | |
| Metair Investments Limited M4HA.F | €0.24 0.26 USD |
+1.71
|
€57.82M 63.21M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €57.82M 63.21M USD | 0 | -€0.01 -0.01 USD | |
| Remsons Industries Limited REMSONSIND.BO | ₹140.95 1.71 USD |
+1.04
|
₹5.18B 62.65M USD | ₹23.37K 282.69 USD | ₹139.00 1.68 USD | ₹142.65 1.73 USD | ₹5.18B 62.65M USD | 32.10 | ₹4.39 0.05 USD | |
| Remsons Industries Limited REMSONSIND.NS | ₹140.97 1.71 USD |
+0.9
|
₹5.17B 62.56M USD | ₹295.70K 3.58K USD | ₹139.72 1.69 USD | ₹142.68 1.73 USD | ₹5.17B 62.56M USD | 32.11 | ₹4.39 0.05 USD | |
| AC Spólka Akcyjna ACG.WA | PLN 25.40 6.46 USD |
+0.79
|
PLN 241.99M 61.51M USD | PLN 58.00 14.74 USD | PLN 25.20 6.41 USD | PLN 25.40 6.46 USD | PLN 241.99M 61.51M USD | 15.87 | PLN 1.60 0.41 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,235 1.69 USD |
-0.22
|
₩81B 61.45M USD | ₩283K 213.39 USD | ₩2,190 1.65 USD | ₩2,310 1.74 USD | ₩81B 61.45M USD | 0 | ₩0 0 USD | |
| Daytona Corporation 7228.T | ¥3,815 25.75 USD |
+0.66
|
¥9B 61.28M USD | ¥4K 24.3 USD | ¥3,795 25.62 USD | ¥3,850 25.99 USD | ¥9B 61.28M USD | 7.63 | ¥500 3.37 USD | |
| Lingotes Especiales, S.A. LGT.MC | €5.50 6.01 USD |
0
|
€56.00M 61.22M USD | €2.00 2.19 USD | €5.50 6.01 USD | €5.50 6.01 USD | €56.00M 61.22M USD | 68.75 | €0.08 0.09 USD | |
| Yasunaga Corporation 7271.T | ¥879 5.93 USD |
+0.69
|
¥9B 61.13M USD | ¥52K 354.39 USD | ¥874 5.9 USD | ¥890 6.01 USD | ¥9B 61.13M USD | 12.20 | ¥72 0.49 USD | |
| FDG Electric Vehicles CAOHF | $0.00 — |
0
|
$61.12M — | $10.07K — | $0.00 — | $0.00 — | $61.12M — | 0 | $0.00 — | |
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.95 0.79 USD |
-0.2
|
NT$1.90B 60.43M USD | NT$16.78K 533.06 USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$1.90B 60.43M USD | 39.60 | NT$0.63 0.02 USD | |
| SG Global Co.,Ltd. 001380.KS | ₩1,776 1.34 USD |
-0.11
|
₩80B 60.28M USD | ₩142K 106.98 USD | ₩1,772 1.34 USD | ₩1,808 1.36 USD | ₩80B 60.28M USD | 0 | ₩0 0 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.10 0.31 USD |
0
|
THB 2.13B 60.03M USD | THB 5.60K 157.57 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 2.13B 60.03M USD | 13.53 | THB 0.82 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.10 0.31 USD |
0
|
THB 2.13B 60.03M USD | THB 5.60K 157.57 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 2.13B 60.03M USD | 13.53 | THB 0.82 0.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | NT$53.80 1.71 USD |
+1.7
|
NT$1.82B 57.95M USD | NT$34.00K 1.08K USD | NT$53.00 1.68 USD | NT$54.50 1.73 USD | NT$1.82B 57.95M USD | 10.40 | NT$5.17 0.16 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,915 2.2 USD |
-2.02
|
₩76B 57.08M USD | ₩162K 122.05 USD | ₩2,890 2.18 USD | ₩3,025 2.28 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,320 1.75 USD |
-0.22
|
₩75B 56.79M USD | ₩43K 32.6 USD | ₩2,230 1.68 USD | ₩2,345 1.77 USD | ₩75B 56.79M USD | 0 | ₩0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | €1.27 1.39 USD |
-1.55
|
€51.42M 56.2M USD | €2.70K 2.95K USD | €1.27 1.39 USD | €1.27 1.39 USD | €51.42M 56.2M USD | 0 | -€1.12 -1.2 USD | |
| Hiroca Holdings Ltd. 1338.TW | NT$21.30 0.68 USD |
+4.67
|
NT$1.72B 54.66M USD | NT$364.25K 11.57K USD | NT$20.45 0.65 USD | NT$21.50 0.68 USD | NT$1.72B 54.66M USD | 0 | -NT$2.61 -0.08 USD | |
| Muro Corporation 7264.T | ¥1,295 8.74 USD |
+1.81
|
¥8B 52.82M USD | ¥3K 20.25 USD | ¥1,277 8.62 USD | ¥1,295 8.74 USD | ¥8B 52.82M USD | 16.08 | ¥81 0.54 USD | |
| Nihon Plast Co., Ltd. 7291.T | ¥412 2.78 USD |
-0.96
|
¥8B 52.65M USD | ¥46K 309.84 USD | ¥410 2.77 USD | ¥421 2.84 USD | ¥8B 52.65M USD | 139.66 | ¥3 0.02 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$26.85 0.85 USD |
0
|
NT$1.60B 50.96M USD | NT$14.75K 468.53 USD | NT$26.70 0.85 USD | NT$26.90 0.85 USD | NT$1.60B 50.96M USD | 0 | -NT$5.00 -0.1 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹28.31 0.34 USD |
-0.04
|
₹3.94B 47.65M USD | ₹59.00K 713.8 USD | ₹28.20 0.34 USD | ₹29.04 0.35 USD | ₹3.94B 47.65M USD | 0 | -₹4.38 -0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹28.40 0.34 USD |
-0.18
|
₹3.93B 47.58M USD | ₹1.14K 13.76 USD | ₹28.22 0.34 USD | ₹28.90 0.35 USD | ₹3.93B 47.58M USD | 0 | -₹4.38 -0.05 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$17.30 0.55 USD |
+0.87
|
NT$1.46B 46.27M USD | NT$18.80K 597.34 USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.46B 46.27M USD | 0 | -NT$0.14 -0.004 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,308 0.99 USD |
+0.08
|
₩61B 46.15M USD | ₩46K 34.88 USD | ₩1,295 0.98 USD | ₩1,314 0.99 USD | ₩61B 46.15M USD | 0 | ₩0 0 USD | |
| MS Industrie AG MSAG.F | €1.36 1.49 USD |
0
|
€42.21M 46.14M USD | €7.46K 8.15K USD | €1.31 1.43 USD | €1.36 1.49 USD | €42.21M 46.14M USD | 0 | -€0.25 -0.2 USD | |
| MS Industrie AG MSAG.DE | €1.38 1.51 USD |
0
|
€42.21M 46.14M USD | €280.00 306.08 USD | €1.36 1.49 USD | €1.39 1.52 USD | €42.21M 46.14M USD | 0 | -€0.25 -0.2 USD | |
| INFAC Corporation 023810.KS | ₩6,080 4.59 USD |
-0.16
|
₩61B 45.89M USD | ₩8K 5.73 USD | ₩6,030 4.55 USD | ₩6,180 4.66 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | |
| Saeron Automotive Corporation 075180.KS | ₩3,155 2.38 USD |
-2.02
|
₩61B 45.72M USD | ₩5K 3.96 USD | ₩3,125 2.36 USD | ₩3,230 2.44 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | |
| Plastiques du Val de Loire 1R9.F | €1.87 2.04 USD |
-0.27
|
€41.19M 45.03M USD | €600.00 655.88 USD | €1.87 2.04 USD | €1.87 2.04 USD | €41.19M 45.03M USD | 0 | -€0.52 -0.5 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$23.55 0.75 USD |
-0.21
|
NT$1.41B 44.73M USD | NT$100.23K 3.18K USD | NT$23.45 0.75 USD | NT$23.95 0.76 USD | NT$1.41B 44.73M USD | 81.20 | NT$0.29 0.009 USD | |
| PPAP Automotive Limited PPAP.NS | ₹257.00 3.11 USD |
-1.78
|
₹3.68B 44.53M USD | ₹24.51K 296.48 USD | ₹248.05 3 USD | ₹268.40 3.25 USD | ₹3.68B 44.53M USD | 78.59 | ₹3.27 0.04 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,095 2.34 USD |
-0.16
|
₩59B 44.37M USD | ₩53K 40.11 USD | ₩3,070 2.32 USD | ₩3,130 2.36 USD | ₩59B 44.37M USD | 0 | ₩0 0 USD | |
| SJM Co., Ltd. 123700.KS | ₩3,755 2.83 USD |
-0.79
|
₩59B 44.23M USD | ₩24K 18.36 USD | ₩3,730 2.82 USD | ₩3,820 2.88 USD | ₩59B 44.23M USD | 0 | ₩0 0 USD | |
| PPAP Automotive Limited PPAP.BO | ₹250.00 3.02 USD |
-4.56
|
₹3.58B 43.27M USD | ₹1.54K 18.58 USD | ₹250.00 3.02 USD | ₹273.95 3.31 USD | ₹3.58B 43.27M USD | 76.45 | ₹3.27 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 191.00 5.37 USD |
-0.78
|
THB 1.47B 41.48M USD | THB 1.40K 39.39 USD | THB 191.00 5.37 USD | THB 192.50 5.42 USD | THB 1.47B 41.48M USD | 5.72 | THB 33.34 0.94 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹60.05 0.73 USD |
-1.14
|
₹3.39B 41.04M USD | ₹4.66K 56.41 USD | ₹59.80 0.72 USD | ₹61.00 0.74 USD | ₹3.39B 41.04M USD | 0 | -₹5.22 -0.06 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩483 0.36 USD |
+1.05
|
₩54B 40.58M USD | ₩199K 150.43 USD | ₩475 0.36 USD | ₩485 0.37 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | ¥842 5.68 USD |
-1.17
|
¥6B 40.09M USD | ¥10K 66.15 USD | ¥838 5.66 USD | ¥852 5.75 USD | ¥6B 40.09M USD | 0 | -¥47 -0.3 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 191.00 5.37 USD |
-0.78
|
THB 1.41B 39.77M USD | THB 1.40K 39.39 USD | THB 191.00 5.37 USD | THB 192.50 5.42 USD | THB 1.41B 39.77M USD | 5.61 | THB 34.03 0.96 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,720 2.05 USD |
+0.37
|
₩53B 39.75M USD | ₩13K 9.73 USD | ₩2,685 2.03 USD | ₩2,720 2.05 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩954 0.72 USD |
-0.21
|
₩52B 39.54M USD | ₩118K 88.89 USD | ₩950 0.72 USD | ₩962 0.73 USD | ₩52B 39.54M USD | 0 | ₩0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,845 2.9 USD |
+0.39
|
₩52B 39.33M USD | ₩21K 15.79 USD | ₩3,800 2.87 USD | ₩3,850 2.91 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | |
| Sintercom India Limited SINTERCOM.NS | ₹118.00 1.43 USD |
+0.51
|
₹3.25B 39.3M USD | ₹14.52K 175.7 USD | ₹115.80 1.4 USD | ₹118.35 1.43 USD | ₹3.25B 39.3M USD | 380.64 | ₹0.31 0.003 USD | |
| Autoline Industries Limited AUTOIND.NS | ₹66.75 0.81 USD |
-0.52
|
₹3.24B 39.18M USD | ₹81.61K 987.36 USD | ₹65.50 0.79 USD | ₹67.90 0.82 USD | ₹3.24B 39.18M USD | 20.53 | ₹3.25 0.04 USD | |
| Military Group S.A. 6EI.F | €0.09 0.1 USD |
-0.43
|
€35.84M 39.17M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €35.84M 39.17M USD | 0 | €0.00 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,110 0.84 USD |
-2.29
|
₩52B 39.16M USD | ₩438K 330.38 USD | ₩1,107 0.84 USD | ₩1,188 0.9 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | |
| Autoline Industries Limited AUTOIND.BO | ₹66.70 0.81 USD |
-0.66
|
₹3.23B 39.12M USD | ₹5.16K 62.43 USD | ₹66.00 0.8 USD | ₹67.49 0.82 USD | ₹3.23B 39.12M USD | 20.52 | ₹3.25 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||