結果ページ9 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (143)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (64)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1161)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1161)
自動車部品 (1161)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $15.2 0.43 USD |
-0.65
|
$6.46B 181.85M USD | $622.3K 17.51K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.46B 181.85M USD | 6.66 | $2.28 0.06 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3699 0.4 USD |
0
|
$165.55M 180.97M USD | $2.33K 2.54K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $165.55M 180.97M USD | 7.40 | $0.05 0.05 USD | |
| Schaffer Corporation Limited SFC.AX | $19.5 12.91 USD |
0
|
$264.75M 175.23M USD | $223 147.59 USD | $19.5 12.91 USD | $19.5 12.91 USD | $264.75M 175.23M USD | 15.35 | $1.27 0.84 USD | |
| Bulten AB (publ) 3FB.F | $7.52 8.22 USD |
-2.21
|
$159.94M 174.84M USD | $2.15K 2.35K USD | $7.52 8.22 USD | $7.72 8.44 USD | $159.94M 174.84M USD | 19.28 | $0.39 0.43 USD | |
| Oponeo.pl S.A. 79I.F | $13.75 15.03 USD |
+0.36
|
$158.65M 173.43M USD | $75 81.99 USD | $13.75 15.03 USD | $13.75 15.03 USD | $158.65M 173.43M USD | 14.94 | $0.92 1.01 USD | |
| Oponeo.pl S.A. OPN.WA | $60 15.25 USD |
0
|
$674.15M 171.35M USD | $582 147.93 USD | $60 15.25 USD | $60.6 15.4 USD | $674.15M 171.35M USD | 15.34 | $3.91 0.99 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,004 6.78 USD |
-4.2
|
$25.35B 171.11M USD | $27K 182.26 USD | $1,002 6.76 USD | $1,046 7.06 USD | $25.35B 171.11M USD | 17.23 | $58.27 0.39 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-20.88
|
$155.01M 169.45M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $155.01M 169.45M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,055 2.31 USD |
+0.49
|
$224.3B 169.31M USD | $430 0.32 USD | $3,040 2.29 USD | $3,055 2.31 USD | $224.3B 169.31M USD | 0 | $0 0 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $71.1 2.26 USD |
+0.57
|
$5.33B 169.22M USD | $26.99K 857.71 USD | $70.8 2.25 USD | $71.1 2.26 USD | $5.33B 169.22M USD | 12.38 | $5.74 0.18 USD | |
| Yorozu Corporation 7294.T | $1,030 6.95 USD |
+2.9
|
$24.99B 168.67M USD | $34.8K 234.91 USD | $1,004 6.78 USD | $1,031 6.96 USD | $24.99B 168.67M USD | 0 | -$162 -1.09 USD | |
| Nexen Corporation 005720.KS | $4,265 3.22 USD |
-0.81
|
$221.39B 167.11M USD | $10.28K 7.76 USD | $4,210 3.18 USD | $4,300 3.25 USD | $221.39B 167.11M USD | 0 | $0 0 USD | |
| Kian Shen Corporation 1525.TW | $70.7 2.25 USD |
-0.14
|
$5.19B 164.89M USD | $7K 222.43 USD | $70.4 2.24 USD | $70.7 2.25 USD | $5.19B 164.89M USD | 20.02 | $3.53 0.11 USD | |
| Grammer AG GMM.DE | $10.1 11.04 USD |
0
|
$150.57M 164.59M USD | $12 13.12 USD | $9.95 10.88 USD | $10.2 11.15 USD | $150.57M 164.59M USD | 0 | -$0.5 -0.5 USD | |
| Grammer AG GMM.VI | $10.1 11.04 USD |
-1.94
|
$150.57M 164.59M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $150.57M 164.59M USD | 0 | -$0.5 -0.5 USD | |
| Rane (Madras) Limited RML.NS | $824.85 9.98 USD |
-1.55
|
$13.58B 164.32M USD | $13K 157.33 USD | $822 9.94 USD | $848 10.26 USD | $13.58B 164.32M USD | 455.71 | $1.81 0.02 USD | |
| Rane (Madras) Limited RML.BO | $825 9.98 USD |
-1.32
|
$13.58B 164.32M USD | $539 6.52 USD | $821.35 9.94 USD | $843.2 10.2 USD | $13.58B 164.32M USD | 453.29 | $1.82 0.02 USD | |
| Yusin Holding Corp. 4557.TW | $123 3.91 USD |
-0.4
|
$5.16B 164.04M USD | $47.06K 1.5K USD | $122.5 3.89 USD | $124 3.94 USD | $5.16B 164.04M USD | 13.19 | $9.32 0.3 USD | |
| T.RAD Co., Ltd. 7236.T | $3,700 24.98 USD |
-2.24
|
$24.21B 163.44M USD | $4.3K 29.03 USD | $3,700 24.98 USD | $3,770 25.45 USD | $24.21B 163.44M USD | 0 | -$285.7 -1.9 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $836 5.64 USD |
-1.3
|
$24.16B 163.09M USD | $6.9K 46.58 USD | $835 5.64 USD | $846 5.71 USD | $24.16B 163.09M USD | 13.84 | $60.39 0.41 USD | |
| Grammer AG GMM.F | $9.95 10.88 USD |
-3.4
|
$148.33M 162.15M USD | $10 10.93 USD | $9.95 10.88 USD | $10.1 11.04 USD | $148.33M 162.15M USD | 0 | -$0.5 -0.5 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $840.75 10.17 USD |
-2.5
|
$13.34B 161.37M USD | $4.92K 59.48 USD | $836.2 10.12 USD | $878.65 10.63 USD | $13.34B 161.37M USD | 66.04 | $12.73 0.15 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $839.8 10.16 USD |
-2.68
|
$13.33B 161.24M USD | $75.91K 918.43 USD | $836 10.11 USD | $866 10.48 USD | $13.33B 161.24M USD | 65.97 | $12.73 0.15 USD | |
| DAE-IL Corporation 092200.KS | $5,460 4.12 USD |
+2.43
|
$211.55B 159.69M USD | $609.09K 459.76 USD | $5,420 4.09 USD | $5,590 4.22 USD | $211.55B 159.69M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $812 5.48 USD |
-1.69
|
$22.71B 153.31M USD | $102K 688.53 USD | $812 5.48 USD | $835 5.64 USD | $22.71B 153.31M USD | 0 | -$823.1 -5.5 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,012.05 12.24 USD |
-0.72
|
$12.63B 152.81M USD | $583 7.05 USD | $1,011 12.23 USD | $1,065.25 12.89 USD | $12.63B 152.81M USD | 15.88 | $63.71 0.77 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,011.55 12.24 USD |
-1.12
|
$12.62B 152.73M USD | $4.94K 59.81 USD | $1,010.4 12.22 USD | $1,030 12.46 USD | $12.62B 152.73M USD | 15.88 | $63.69 0.77 USD | |
| Kongsberg Automotive ASA KGAUF | $0.14 — |
+12.36
|
$151.05M — | $50K — | $0.14 — | $0.14 — | $151.05M — | 0 | -$0.04 — | |
| GRP Limited GRPLTD.NS | $9,191.8 111.21 USD |
+19.88
|
$12.26B 148.27M USD | $33.43K 404.42 USD | $8,200 99.21 USD | $9,201.15 111.32 USD | $12.26B 148.27M USD | 89.26 | $102.97 1.25 USD | |
| GRP Limited GRPLTD.BO | $9,176.4 111.02 USD |
+20
|
$12.24B 148.03M USD | $3.24K 39.17 USD | $8,200 99.21 USD | $9,176.4 111.02 USD | $12.24B 148.03M USD | 89.34 | $102.71 1.24 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,950 6.76 USD |
-0.44
|
$194.28B 146.65M USD | $25.86K 19.52 USD | $8,930 6.74 USD | $9,030 6.82 USD | $194.28B 146.65M USD | 0 | $0 0 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $110.15 1.33 USD |
-1.87
|
$11.92B 144.26M USD | $12.25K 148.14 USD | $109.25 1.32 USD | $114.5 1.39 USD | $11.92B 144.26M USD | 33.78 | $3.26 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $110.05 1.33 USD |
-2.13
|
$11.91B 144.13M USD | $113.24K 1.37K USD | $109.3 1.32 USD | $111.65 1.35 USD | $11.91B 144.13M USD | 33.75 | $3.26 0.04 USD | |
| SPK Corporation 7466.T | $2,053 13.86 USD |
-0.1
|
$20.62B 139.17M USD | $6.6K 44.55 USD | $2,045 13.8 USD | $2,057 13.89 USD | $20.62B 139.17M USD | 8.16 | $251.33 1.7 USD | |
| Motonic Corporation 009680.KS | $8,470 6.39 USD |
-0.24
|
$183.19B 138.28M USD | $3.89K 2.94 USD | $8,450 6.38 USD | $8,490 6.41 USD | $183.19B 138.28M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,100 38.57 USD |
+0.59
|
$181.55B 137.04M USD | $167 0.13 USD | $50,800 38.35 USD | $51,300 38.72 USD | $181.55B 137.04M USD | 0 | $0 0 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.78 5.22 USD |
-1.65
|
$124.86M 136.49M USD | $300 327.94 USD | $4.78 5.22 USD | $4.78 5.22 USD | $124.86M 136.49M USD | 7.23 | $0.66 0.72 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $20.6 5.24 USD |
-2.83
|
$526.08M 133.72M USD | $21.38K 5.43K USD | $20.55 5.22 USD | $21.15 5.38 USD | $526.08M 133.72M USD | 7.27 | $2.83 0.72 USD | |
| Metair Investments Limited M4HA.F | $0.6199 0.67 USD |
+13.89
|
$121.67M 133.01M USD | $1.24K 1.35K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $121.67M 133.01M USD | 30.75 | $0.02 0.02 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,450 9.4 USD |
-0.4
|
$170.96B 129.04M USD | $5.6K 4.22 USD | $12,420 9.38 USD | $12,480 9.42 USD | $170.96B 129.04M USD | 0 | $0 0 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $883.95 10.69 USD |
+6.84
|
$10.51B 127.18M USD | $37.97K 459.39 USD | $810 9.8 USD | $897 10.85 USD | $10.51B 127.18M USD | 28.32 | $31.21 0.38 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $880.35 10.65 USD |
+6.63
|
$10.47B 126.67M USD | $4.92K 59.46 USD | $813 9.84 USD | $896.75 10.85 USD | $10.47B 126.67M USD | 28.26 | $31.15 0.38 USD | |
| Sanden Corporation 6444.T | $165 1.11 USD |
-0.6
|
$18.39B 124.13M USD | $76.6K 517.07 USD | $165 1.11 USD | $168 1.13 USD | $18.39B 124.13M USD | 0 | -$31.87 -0.2 USD | |
| Trinity Industrial Corporation 6382.T | $1,130 7.63 USD |
0
|
$18.18B 122.73M USD | $2.8K 18.9 USD | $1,125 7.59 USD | $1,139 7.69 USD | $18.18B 122.73M USD | 8.54 | $132.21 0.89 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,240 4.71 USD |
+0.32
|
$161.62B 122M USD | $56.85K 42.91 USD | $6,170 4.66 USD | $6,350 4.79 USD | $161.62B 122M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,860 4.42 USD |
+0.86
|
$158.53B 119.66M USD | $33.06K 24.96 USD | $5,790 4.37 USD | $5,910 4.46 USD | $158.53B 119.66M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,825 3.64 USD |
-0.41
|
$156.46B 118.1M USD | $95.93K 72.41 USD | $4,795 3.62 USD | $4,875 3.68 USD | $156.46B 118.1M USD | 0 | $0 0 USD | |
| China Automotive Systems, Inc. RYV.F | $3.34 3.65 USD |
+3.25
|
$105.19M 114.99M USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $105.19M 114.99M USD | 2.80 | $1.19 1.3 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $216 0.01 USD |
-6.9
|
$1.77T 113.4M USD | $1.8K 0.12 USD | $212 0.01 USD | $218 0.01 USD | $1.77T 113.4M USD | 0 | -$23.25 -0.001 USD | |
| Cubtek Inc. 2252.TWO | $37.15 1.18 USD |
+0.41
|
$3.56B 113.03M USD | $2.51K 79.6 USD | $36.8 1.17 USD | $37.15 1.18 USD | $3.56B 113.03M USD | 0 | -$3 -0.09 USD | |
| Delfingen Industry S.A. ALDEL.PA | $38.6 42.2 USD |
-0.52
|
$100.96M 110.36M USD | $226 247.05 USD | $38.2 41.76 USD | $38.7 42.3 USD | $100.96M 110.36M USD | 14.62 | $2.64 2.89 USD | |
| PWO AG PWO.F | $31 33.89 USD |
+1.97
|
$100.7M 110.08M USD | $159 173.81 USD | $30.8 33.67 USD | $31 33.89 USD | $100.7M 110.08M USD | 5.90 | $5.25 5.74 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,765 3.6 USD |
-1.14
|
$145.1B 109.52M USD | $120.08K 90.64 USD | $4,720 3.56 USD | $4,845 3.66 USD | $145.1B 109.52M USD | 0 | $0 0 USD | |
| Superior Industries International, Inc. SPD.F | $3.32 3.63 USD |
+1.22
|
$98.24M 107.39M USD | $300 327.94 USD | $3.32 3.63 USD | $3.32 3.63 USD | $98.24M 107.39M USD | 0 | -$5.3 -5.7 USD | |
| PWO AG PWO.DE | $31.4 34.32 USD |
-0.63
|
$98.13M 107.26M USD | $120 131.18 USD | $31.2 34.11 USD | $31.4 34.32 USD | $98.13M 107.26M USD | 5.98 | $5.25 5.74 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.4 0.41 USD |
0
|
$3.74B 105.27M USD | $17.2K 483.96 USD | $14.3 0.4 USD | $14.4 0.41 USD | $3.74B 105.27M USD | 15.82 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.4 0.41 USD |
0
|
$3.74B 105.27M USD | $17.2K 483.99 USD | $14.3 0.4 USD | $14.4 0.41 USD | $3.74B 105.27M USD | 12.41 | $1.16 0.03 USD | |
| DY Corporation 013570.KS | $5,640 4.26 USD |
+0.53
|
$139.13B 105.02M USD | $16.58K 12.52 USD | $5,610 4.23 USD | $5,670 4.28 USD | $139.13B 105.02M USD | 0 | $0 0 USD | |
| PT Indospring Tbk INDS.JK | $2,390 0.15 USD |
+4.37
|
$1.57T 100.23M USD | $3.6K 0.23 USD | $2,320 0.15 USD | $2,390 0.15 USD | $1.57T 100.23M USD | 11.40 | $209.54 0.01 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $81.65 0.99 USD |
-0.55
|
$8.17B 98.84M USD | $111.29K 1.35K USD | $81.2 0.98 USD | $83.25 1.01 USD | $8.17B 98.84M USD | 54.79 | $1.49 0.02 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $81.53 0.99 USD |
-0.77
|
$8.15B 98.64M USD | $12.01K 145.25 USD | $81.31 0.98 USD | $83.18 1.01 USD | $8.15B 98.64M USD | 54.71 | $1.49 0.02 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,400 16.2 USD |
-0.66
|
$14.41B 97.29M USD | $3.4K 22.95 USD | $2,382 16.08 USD | $2,416 16.31 USD | $14.41B 97.29M USD | 5.27 | $454.93 3.07 USD | |
| Fuji Oozx Inc. 7299.T | $1,398 9.44 USD |
-1.34
|
$14.36B 96.91M USD | $12.2K 82.35 USD | $1,398 9.44 USD | $1,426 9.63 USD | $14.36B 96.91M USD | 11.02 | $126.82 0.86 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,200 6.19 USD |
+0.86
|
$127.51B 96.25M USD | $15.67K 11.82 USD | $8,130 6.14 USD | $8,250 6.23 USD | $127.51B 96.25M USD | 0 | $0 0 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $39.6 1.26 USD |
-0.5
|
$3.02B 95.92M USD | $7.01K 222.68 USD | $39.55 1.26 USD | $39.8 1.26 USD | $3.02B 95.92M USD | 54.24 | $0.73 0.02 USD | |
| Mikuni Corporation 7247.T | $410 2.77 USD |
-0.97
|
$13.8B 93.13M USD | $48.9K 330.09 USD | $407 2.75 USD | $417 2.81 USD | $13.8B 93.13M USD | 0 | -$37.92 -0.2 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $622 4.2 USD |
-0.48
|
$13.62B 91.92M USD | $8.4K 56.7 USD | $622 4.2 USD | $630 4.25 USD | $13.62B 91.92M USD | 0 | -$3.25 -0.02 USD | |
| ACTIA Group S.A. AG9.SG | $4.07 4.45 USD |
-0.49
|
$83.55M 91.33M USD | $0 0 USD | $4.05 4.43 USD | $4.07 4.45 USD | $83.55M 91.33M USD | 10.17 | $0.4 0.44 USD | |
| Hiroca Holdings Ltd. 1338.TW | $34.25 1.09 USD |
-0.15
|
$2.87B 91.24M USD | $21.01K 667.47 USD | $34.2 1.09 USD | $34.25 1.09 USD | $2.87B 91.24M USD | 0 | -$2.06 -0.06 USD | |
| Kumho HT, Inc. 214330.KS | $608 0.46 USD |
+0.83
|
$117.75B 88.88M USD | $83.59K 63.09 USD | $601 0.45 USD | $608 0.46 USD | $117.75B 88.88M USD | 0 | $0 0 USD | |
| ALPHA Corporation 3434.T | $1,374 9.27 USD |
-0.65
|
$13.17B 88.88M USD | $12.7K 85.73 USD | $1,373 9.27 USD | $1,392 9.4 USD | $13.17B 88.88M USD | 8.88 | $154.62 1.04 USD | |
| Suncall Corporation 5985.T | $436 2.94 USD |
-1.58
|
$13.12B 88.58M USD | $17K 114.75 USD | $435 2.94 USD | $444 3 USD | $13.12B 88.58M USD | 0 | -$140 -0.9 USD | |
| Rane Brake Lining Limited RBL.NS | $942.75 11.41 USD |
+0.14
|
$7.29B 88.16M USD | $29.27K 354.06 USD | $941 11.38 USD | $958 11.59 USD | $7.29B 88.16M USD | 17.85 | $52.79 0.64 USD | |
| Rane Brake Lining Limited RBL.BO | $942.05 11.4 USD |
-0.09
|
$7.28B 88.1M USD | $4.63K 56.06 USD | $939.9 11.37 USD | $957.45 11.58 USD | $7.28B 88.1M USD | 17.82 | $52.85 0.64 USD | |
| Univance Corporation 7254.T | $626 4.23 USD |
-2.03
|
$13.04B 88.02M USD | $10.7K 72.23 USD | $624 4.21 USD | $639 4.31 USD | $13.04B 88.02M USD | 4.76 | $131.25 0.89 USD | |
| Polytec Holding AG P4N.F | $3.57 3.9 USD |
-0.28
|
$79.84M 87.28M USD | $525 573.9 USD | $3.57 3.9 USD | $3.57 3.9 USD | $79.84M 87.28M USD | 0 | -$0.64 -0.6 USD | |
| Menon Bearings Limited MENONBE.BO | $126.4 1.53 USD |
-1.52
|
$7.18B 86.88M USD | $7.07K 85.57 USD | $125.1 1.51 USD | $128.5 1.55 USD | $7.18B 86.88M USD | 25.38 | $4.98 0.06 USD | |
| Menon Bearings Limited MENONBE.NS | $126.05 1.52 USD |
-1.48
|
$7.18B 86.88M USD | $51.47K 622.74 USD | $124.75 1.51 USD | $128.9 1.56 USD | $7.18B 86.88M USD | 25.31 | $4.98 0.06 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,245 3.2 USD |
+0.12
|
$114.19B 86.2M USD | $7.61K 5.75 USD | $4,225 3.19 USD | $4,280 3.23 USD | $114.19B 86.2M USD | 0 | $0 0 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.58 0.13 USD |
+2.69
|
$3.02B 84.85M USD | $2.98M 83.81K USD | $4.46 0.13 USD | $4.62 0.13 USD | $3.02B 84.85M USD | 12.37 | $0.37 0.01 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $7,380 5.57 USD |
-0.27
|
$111.95B 84.5M USD | $18.1K 13.66 USD | $7,350 5.55 USD | $7,440 5.62 USD | $111.95B 84.5M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,715 2.8 USD |
-0.13
|
$110.13B 83.13M USD | $17.4K 13.14 USD | $3,690 2.79 USD | $3,755 2.83 USD | $110.13B 83.13M USD | 0 | $0 0 USD | |
| F-Tech Inc. 7212.T | $654 4.41 USD |
+0.62
|
$12.14B 81.97M USD | $15.2K 102.6 USD | $653 4.41 USD | $662 4.47 USD | $12.14B 81.97M USD | 22.30 | $29.32 0.2 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $33.95 1.08 USD |
+0.3
|
$2.57B 81.62M USD | $2.12K 67.46 USD | $33.95 1.08 USD | $33.95 1.08 USD | $2.57B 81.62M USD | 13.97 | $2.43 0.08 USD | |
| Remsons Industries Limited REMSONSIND.BO | $958.35 11.59 USD |
-1.46
|
$6.71B 81.16M USD | $332 4.02 USD | $943.2 11.41 USD | $1,016.3 12.3 USD | $6.71B 81.16M USD | 51.27 | $18.69 0.23 USD | |
| Remsons Industries Limited REMSONSIND.NS | $955.15 11.56 USD |
-2.39
|
$6.71B 81.16M USD | $13.44K 162.63 USD | $944.15 11.42 USD | $994 12.03 USD | $6.71B 81.16M USD | 51.26 | $18.63 0.23 USD | |
| Landi Renzo S.p.A. ARQ.F | $0.32 0.34 USD |
-1.72
|
$74.08M 80.98M USD | $1K 1.09K USD | $0.32 0.34 USD | $0.32 0.34 USD | $74.08M 80.98M USD | 0 | -$0.14 -0.1 USD | |
| AC Spólka Akcyjna ACG.WA | $34.5 8.77 USD |
+0.29
|
$317.35M 80.66M USD | $4.19K 1.06K USD | $34.4 8.74 USD | $35 8.9 USD | $317.35M 80.66M USD | 11.77 | $2.93 0.74 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,670 5.79 USD |
-0.13
|
$106.61B 80.48M USD | $24.7K 18.64 USD | $7,630 5.76 USD | $7,740 5.84 USD | $106.61B 80.48M USD | 0 | $0 0 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $166.3 2.01 USD |
-0.15
|
$6.65B 80.47M USD | $103.32K 1.25K USD | $165 2 USD | $168.4 2.04 USD | $6.65B 80.47M USD | 15.06 | $11.04 0.13 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $166 2.01 USD |
-0.51
|
$6.64B 80.32M USD | $39.34K 475.91 USD | $162.65 1.97 USD | $168.7 2.04 USD | $6.64B 80.32M USD | 15.03 | $11.04 0.13 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,480 4.14 USD |
-0.54
|
$105.61B 79.72M USD | $18.32K 13.83 USD | $5,480 4.14 USD | $5,560 4.2 USD | $105.61B 79.72M USD | 0 | $0 0 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.35 0.93 USD |
+0.34
|
$2.47B 78.49M USD | $18.79K 596.96 USD | $29.35 0.93 USD | $29.35 0.93 USD | $2.47B 78.49M USD | 46.58 | $0.63 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.8 0.39 USD |
-0.72
|
$2.71B 76.27M USD | $11.3K 317.95 USD | $13.7 0.39 USD | $13.9 0.39 USD | $2.71B 76.27M USD | 27.60 | $0.5 0.01 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $39.75 1.26 USD |
-0.25
|
$2.38B 75.78M USD | $7.9K 251.02 USD | $39.5 1.26 USD | $39.8 1.26 USD | $2.38B 75.78M USD | 54.45 | $0.73 0.02 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $422.45 5.11 USD |
+1.26
|
$6.24B 75.48M USD | $5.53K 66.89 USD | $412.95 5 USD | $428.15 5.18 USD | $6.24B 75.48M USD | 17.36 | $24.33 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $420.7 5.09 USD |
+0.21
|
$6.23B 75.32M USD | $1.28K 15.43 USD | $415.95 5.03 USD | $429.6 5.2 USD | $6.23B 75.32M USD | 17.29 | $24.32 0.29 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.8 7.43 USD |
-1.16
|
$68.8M 75.21M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $68.8M 75.21M USD | 21.25 | $0.32 0.35 USD | |
| CT Automotive Group plc X7X.F | $0.7399 0.81 USD |
+19.35
|
$68.77M 75.18M USD | $4K 4.37K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $68.77M 75.18M USD | 0 | -$0.24 -0.2 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $42.95 1.36 USD |
-0.69
|
$2.36B 75.08M USD | $1.13K 36 USD | $42.95 1.36 USD | $42.95 1.36 USD | $2.36B 75.08M USD | 12.52 | $3.43 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||