結果ページ7 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1154)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1154)
自動車部品 (1154)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,147.60 13.88 USD |
+2.58
|
₹65.88B 797.05M USD | ₹104.92K 1.27K USD | ₹1,106.50 13.39 USD | ₹1,156.00 13.99 USD | ₹65.88B 797.05M USD | 19.50 | ₹58.84 0.71 USD | |
| Standard Motor Products, Inc. SRU.F | €33.00 36.07 USD |
+1.85
|
€725.97M 793.59M USD | €442.00 483.17 USD | €33.00 36.07 USD | €33.00 36.07 USD | €725.97M 793.59M USD | 12.40 | €2.66 2.91 USD | |
| Aisan Industry Co., Ltd. 7283.T | ¥2,050 13.84 USD |
-0.49
|
¥117B 788.95M USD | ¥95K 641.28 USD | ¥2,023 13.66 USD | ¥2,060 13.91 USD | ¥117B 788.95M USD | 9.54 | ¥215 1.45 USD | |
| Amotiv GUDHF | $5.01 — |
-1.76
|
$787.85M — | $1.00 — | $7.25 — | $7.25 — | $787.85M — | 0 | -$0.51 — | |
| Burelle SA 7SP.F | €411.00 449.28 USD |
0
|
€720.47M 787.57M USD | €52.00 56.84 USD | €390.00 426.32 USD | €411.00 449.28 USD | €720.47M 787.57M USD | 6.65 | €61.77 67.52 USD | |
| Subros Limited SUBROS.NS | ₹922.90 11.17 USD |
-8.61
|
₹64.76B 783.53M USD | ₹605.03K 7.32K USD | ₹888.60 10.75 USD | ₹970.00 11.74 USD | ₹64.76B 783.53M USD | 38.56 | ₹23.93 0.29 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,897.50 248.02 USD |
-3.25
|
TRY 24.92B 782.69M USD | TRY 9.42K 295.89 USD | TRY 7,785.00 244.48 USD | TRY 8,060.00 253.12 USD | TRY 24.92B 782.69M USD | 35.70 | TRY 221.20 6.95 USD | |
| Subros Limited SUBROS.BO | ₹910.50 11.02 USD |
-9.9
|
₹63.86B 772.55M USD | ₹68.23K 825.45 USD | ₹888.30 10.75 USD | ₹987.40 11.95 USD | ₹63.86B 772.55M USD | 38.01 | ₹23.95 0.29 USD | |
| Topre Corporation 5975.T | ¥2,286 15.43 USD |
-0.17
|
¥113B 762.54M USD | ¥50K 340.89 USD | ¥2,271 15.33 USD | ¥2,312 15.61 USD | ¥113B 762.54M USD | 8.22 | ¥278 1.88 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹445.95 5.4 USD |
+2.81
|
₹62.94B 761.43M USD | ₹540.16K 6.54K USD | ₹435.05 5.26 USD | ₹457.70 5.54 USD | ₹62.94B 761.43M USD | 56.16 | ₹7.94 0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,262.00 112.05 USD |
+2.22
|
₹62.90B 761.01M USD | ₹97.02K 1.17K USD | ₹8,461.50 102.37 USD | ₹9,567.00 115.74 USD | ₹62.90B 761.01M USD | 148.14 | ₹62.52 0.76 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,251.00 111.92 USD |
+1.97
|
₹62.83B 760.11M USD | ₹4.83K 58.37 USD | ₹8,462.45 102.38 USD | ₹9,549.00 115.53 USD | ₹62.83B 760.11M USD | 147.77 | ₹62.60 0.76 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹445.50 5.39 USD |
+2.12
|
₹62.51B 756.3M USD | ₹38.62K 467.26 USD | ₹435.05 5.26 USD | ₹455.85 5.52 USD | ₹62.51B 756.3M USD | 56.10 | ₹7.94 0.1 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.80 6.34 USD |
+8.41
|
€689.29M 753.48M USD | €500.00 546.57 USD | €5.50 6.01 USD | €5.80 6.34 USD | €689.29M 753.48M USD | 20.00 | €0.29 0.32 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,850.00 22.38 USD |
-1.03
|
₹59.00B 713.81M USD | ₹45.03K 544.74 USD | ₹1,826.20 22.09 USD | ₹1,862.00 22.53 USD | ₹59.00B 713.81M USD | 18.32 | ₹100.94 1.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,844.45 22.31 USD |
-0.98
|
₹58.82B 711.67M USD | ₹4.85K 58.64 USD | ₹1,810.05 21.9 USD | ₹1,860.00 22.5 USD | ₹58.82B 711.67M USD | 18.26 | ₹100.96 1.22 USD | |
| Nippon Seiki Co., Ltd. 7287.T | ¥1,824 12.31 USD |
+0.22
|
¥105B 707.68M USD | ¥108K 727.01 USD | ¥1,803 12.17 USD | ¥1,837 12.4 USD | ¥105B 707.68M USD | 17.42 | ¥105 0.71 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,915 19.68 USD |
-1.85
|
¥104B 699.98M USD | ¥108K 728.36 USD | ¥2,905 19.61 USD | ¥2,970 20.05 USD | ¥104B 699.98M USD | 28.44 | ¥102 0.69 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.30 5.79 USD |
0
|
€635.81M 695.02M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €635.81M 695.02M USD | 18.27 | €0.29 0.32 USD | |
| SAF-Holland SE SFQ.F | €13.50 14.76 USD |
-0.59
|
€627.97M 686.45M USD | €200.00 218.63 USD | €13.50 14.76 USD | €13.50 14.76 USD | €627.97M 686.45M USD | 12.05 | €1.12 1.22 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,855.00 0.12 USD |
-0.27
|
IDR 10.68T 682.62M USD | IDR 1.84M 117.5 USD | IDR 1,850.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 10.68T 682.62M USD | 9.51 | IDR 194.93 0.01 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,743.60 21.09 USD |
-0.28
|
₹55.71B 673.96M USD | ₹82.38K 996.61 USD | ₹1,721.20 20.82 USD | ₹1,774.50 21.47 USD | ₹55.71B 673.96M USD | 40.37 | ₹43.19 0.52 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,742.85 21.09 USD |
-0.39
|
₹55.68B 673.67M USD | ₹1.80K 21.83 USD | ₹1,721.25 20.82 USD | ₹1,780.65 21.54 USD | ₹55.68B 673.67M USD | 40.32 | ₹43.22 0.52 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,102.45 25.44 USD |
-1.01
|
₹55.34B 669.47M USD | ₹1.39K 16.87 USD | ₹2,078.05 25.14 USD | ₹2,134.35 25.82 USD | ₹55.34B 669.47M USD | 25.91 | ₹81.13 0.98 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,100.10 25.41 USD |
-1.28
|
₹55.27B 668.72M USD | ₹35.93K 434.66 USD | ₹2,074.80 25.1 USD | ₹2,130.00 25.77 USD | ₹55.27B 668.72M USD | 25.91 | ₹81.05 0.98 USD | |
| Douglas Dynamics, Inc. 5D4.F | €26.40 28.86 USD |
0
|
€608.28M 664.93M USD | €575.00 628.55 USD | €26.40 28.86 USD | €26.40 28.86 USD | €608.28M 664.93M USD | 17.48 | €1.51 1.65 USD | |
| Central Automotive Products Ltd. 8117.T | ¥1,773 11.97 USD |
-1.99
|
¥98B 661.02M USD | ¥68K 459.69 USD | ¥1,753 11.83 USD | ¥1,815 12.25 USD | ¥98B 661.02M USD | 11.27 | ¥157 1.06 USD | |
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.64 0.7 USD |
-8.96
|
€555.16M 606.86M USD | €932.00 1.02K USD | €0.64 0.7 USD | €0.64 0.7 USD | €555.16M 606.86M USD | 5.81 | €0.11 0.12 USD | |
| Auto Partner SA 6KF.F | €4.10 4.48 USD |
+0.74
|
€554.42M 606.05M USD | €10.00 10.93 USD | €4.10 4.48 USD | €4.10 4.48 USD | €554.42M 606.05M USD | 11.08 | €0.37 0.4 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,923.80 47.47 USD |
+0.15
|
₹48.71B 589.34M USD | ₹427.00 5.17 USD | ₹3,883.50 46.98 USD | ₹3,946.00 47.74 USD | ₹48.71B 589.34M USD | 26.92 | ₹145.75 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,920.70 47.43 USD |
+0.05
|
₹48.67B 588.77M USD | ₹7.69K 93.06 USD | ₹3,881.00 46.95 USD | ₹3,949.00 47.78 USD | ₹48.67B 588.77M USD | 26.89 | ₹145.77 1.76 USD | |
| G-Tekt Corporation 5970.T | ¥2,031 13.71 USD |
+0.3
|
¥87B 586.78M USD | ¥46K 312.54 USD | ¥2,006 13.54 USD | ¥2,040 13.77 USD | ¥87B 586.78M USD | 7.01 | ¥289 1.95 USD | |
| Chuo Spring Co.,Ltd. 5992.T | ¥3,395 22.92 USD |
+2.26
|
¥86B 578.27M USD | ¥29K 194.41 USD | ¥3,260 22.01 USD | ¥3,400 22.95 USD | ¥86B 578.27M USD | 46.27 | ¥73 0.5 USD | |
| Futaba Industrial Co., Ltd. 7241.T | ¥956 6.45 USD |
+0.21
|
¥86B 577.71M USD | ¥164K 1.11K USD | ¥942 6.36 USD | ¥959 6.47 USD | ¥86B 577.71M USD | 7.76 | ¥123 0.83 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩32,050 24.19 USD |
-2.88
|
₩764B 576.61M USD | ₩44K 33.45 USD | ₩32,050 24.19 USD | ₩33,150 25.02 USD | ₩764B 576.61M USD | 0 | ₩0 0 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,916.85 59.49 USD |
+1.04
|
₹47.15B 570.41M USD | ₹554.00 6.7 USD | ₹4,762.10 57.61 USD | ₹4,950.00 59.89 USD | ₹47.15B 570.41M USD | 32.38 | ₹151.83 1.84 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,860.00 58.8 USD |
-0.04
|
₹46.64B 564.29M USD | ₹8.77K 106.14 USD | ₹4,761.70 57.61 USD | ₹4,907.50 59.37 USD | ₹46.64B 564.29M USD | 32.03 | ₹151.70 1.84 USD | |
| Nexen Tire Corporation 002350.KS | ₩7,460 5.63 USD |
-0.27
|
₩741B 559.27M USD | ₩227K 171.19 USD | ₩7,270 5.49 USD | ₩7,490 5.65 USD | ₩741B 559.27M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,610 2.72 USD |
-0.55
|
₩739B 557.68M USD | ₩19K 14.2 USD | ₩3,520 2.66 USD | ₩3,650 2.76 USD | ₩739B 557.68M USD | 0 | ₩0 0 USD | |
| TPR Co., Ltd. 6463.T | ¥1,220 8.24 USD |
-0.25
|
¥80B 540.54M USD | ¥118K 795.18 USD | ¥1,213 8.19 USD | ¥1,231 8.31 USD | ¥80B 540.54M USD | 9.25 | ¥132 0.89 USD | |
| Martinrea MRETF | $7.29 — |
+0.55
|
$536.36M — | $2.00K — | $7.21 — | $7.29 — | $536.36M — | 0 | -$0.57 — | |
| JTEKT India Limited JTEKTINDIA.BO | ₹157.00 1.9 USD |
-1.29
|
₹43.55B 526.9M USD | ₹5.39K 65.21 USD | ₹155.00 1.88 USD | ₹158.25 1.91 USD | ₹43.55B 526.9M USD | 57.29 | ₹2.74 0.03 USD | |
| TACHI-S TCISF | $15.34 — |
0
|
$525.89M — | $100.00 — | $15.34 — | $15.34 — | $525.89M — | 7.23 | $2.12 — | |
| Murakami Corporation 7292.T | ¥6,640 44.82 USD |
-4.6
|
¥77B 518.87M USD | ¥8K 54 USD | ¥6,580 44.42 USD | ¥6,960 46.98 USD | ¥77B 518.87M USD | 12.92 | ¥514 3.47 USD | |
| Cooper-Standard Holdings Inc. C31.F | €25.00 27.33 USD |
+1.63
|
€468.10M 511.7M USD | €40.00 43.73 USD | €25.00 27.33 USD | €25.00 27.33 USD | €468.10M 511.7M USD | 15.33 | €1.63 1.78 USD | |
| Martinrea International Inc. 03M.F | €6.30 6.89 USD |
+1.61
|
€462.62M 505.71M USD | €2.14K 2.34K USD | €6.30 6.89 USD | €6.30 6.89 USD | €462.62M 505.71M USD | 0 | -€0.49 -0.5 USD | |
| Monro, Inc. MR2.F | €15.00 16.4 USD |
+0.67
|
€450.29M 492.23M USD | €80.00 87.45 USD | €15.00 16.4 USD | €15.00 16.4 USD | €450.29M 492.23M USD | 0 | -€0.60 -0.6 USD | |
| TACHI-S Co., Ltd. 7239.T | ¥1,992 13.45 USD |
-0.55
|
¥68B 460.98M USD | ¥57K 382.74 USD | ¥1,981 13.37 USD | ¥2,002 13.51 USD | ¥68B 460.98M USD | 6.11 | ¥326 2.2 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩16,740 12.64 USD |
+0.9
|
₩608B 458.85M USD | ₩49K 36.93 USD | ₩16,420 12.39 USD | ₩16,910 12.76 USD | ₩608B 458.85M USD | 0 | ₩0 0 USD | |
| Press Kogyo Co., Ltd. 7246.T | ¥681 4.6 USD |
+3.18
|
¥68B 456.32M USD | ¥1M 7.41K USD | ¥646 4.36 USD | ¥685 4.62 USD | ¥68B 456.32M USD | 11.16 | ¥61 0.41 USD | |
| Sogefi S.p.A. GEF.F | €3.29 3.6 USD |
-0.9
|
€413.12M 451.6M USD | €4.00 4.37 USD | €3.29 3.6 USD | €3.29 3.6 USD | €413.12M 451.6M USD | 13.16 | €0.25 0.27 USD | |
| Topy Industries, Limited 7231.T | ¥2,839 19.16 USD |
-1.01
|
¥63B 422.65M USD | ¥56K 378.02 USD | ¥2,821 19.04 USD | ¥2,868 19.36 USD | ¥63B 422.65M USD | 10.10 | ¥281 1.9 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹218.90 2.65 USD |
-1.04
|
₹34.62B 418.9M USD | ₹2.22K 26.81 USD | ₹216.10 2.61 USD | ₹222.90 2.7 USD | ₹34.62B 418.9M USD | 17.11 | ₹12.79 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹218.59 2.64 USD |
-1.33
|
₹34.52B 417.66M USD | ₹49.30K 596.39 USD | ₹216.32 2.62 USD | ₹221.27 2.68 USD | ₹34.52B 417.66M USD | 17.10 | ₹12.78 0.15 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.50 5.22 USD |
0
|
THB 14.57B 409.89M USD | THB 14.50K 407.99 USD | THB 185.50 5.22 USD | THB 187.50 5.28 USD | THB 14.57B 409.89M USD | 8.17 | THB 22.70 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.50 5.22 USD |
0
|
THB 14.21B 399.94M USD | THB 13.30K 374.17 USD | THB 185.50 5.22 USD | THB 187.50 5.28 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.69 0.64 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹548.65 6.64 USD |
-1.4
|
₹33.02B 399.53M USD | ₹104.34K 1.26K USD | ₹542.85 6.57 USD | ₹568.00 6.87 USD | ₹33.02B 399.53M USD | 23.47 | ₹23.37 0.28 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €3.66 4 USD |
+0.55
|
€365.07M 399.08M USD | €500.00 546.57 USD | €3.66 4 USD | €3.66 4 USD | €365.07M 399.08M USD | 10.45 | €0.35 0.38 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹545.00 6.59 USD |
-2.34
|
₹32.80B 396.87M USD | ₹3.89K 47.11 USD | ₹544.85 6.59 USD | ₹566.65 6.86 USD | ₹32.80B 396.87M USD | 23.36 | ₹23.33 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹3,972.70 48.06 USD |
-4.62
|
₹30.42B 368.02M USD | ₹717.00 8.67 USD | ₹3,905.05 47.24 USD | ₹4,170.00 50.45 USD | ₹30.42B 368.02M USD | 113.53 | ₹34.99 0.42 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹3,944.10 47.72 USD |
-5.41
|
₹30.20B 365.37M USD | ₹18.34K 221.88 USD | ₹3,911.00 47.32 USD | ₹4,158.90 50.32 USD | ₹30.20B 365.37M USD | 112.59 | ₹35.03 0.42 USD | |
| AB Dynamics plc 6DY.F | €14.60 15.96 USD |
+1.39
|
€334.00M 365.11M USD | €29.00 31.7 USD | €14.00 15.3 USD | €14.60 15.96 USD | €334.00M 365.11M USD | 28.07 | €0.52 0.57 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.12 — |
-43.46
|
$363.46M — | $15.00K — | $0.12 — | $0.13 — | $363.46M — | 0 | -$0.02 — | |
| Unipres Corporation 5949.T | ¥1,166 7.87 USD |
-1.19
|
¥52B 351M USD | ¥151K 1.02K USD | ¥1,162 7.84 USD | ¥1,189 8.03 USD | ¥52B 351M USD | 0 | -¥425 -2.8 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,720 6.58 USD |
-0.57
|
₩458B 345.37M USD | ₩83K 62.39 USD | ₩8,610 6.5 USD | ₩8,920 6.73 USD | ₩458B 345.37M USD | 0 | ₩0 0 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹508.90 6.16 USD |
+1.32
|
₹28.31B 342.52M USD | ₹4.57K 55.33 USD | ₹496.15 6 USD | ₹526.00 6.36 USD | ₹28.31B 342.52M USD | 16.66 | ₹30.54 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹507.30 6.14 USD |
+1.05
|
₹28.22B 341.44M USD | ₹147.47K 1.78K USD | ₹495.10 5.99 USD | ₹527.00 6.38 USD | ₹28.22B 341.44M USD | 16.62 | ₹30.52 0.37 USD | |
| DaikyoNishikawa Corporation 4246.T | ¥738 4.98 USD |
-0.67
|
¥50B 340.17M USD | ¥98K 664.23 USD | ¥730 4.93 USD | ¥743 5.02 USD | ¥50B 340.17M USD | 7.28 | ¥101 0.68 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹282.25 3.41 USD |
+5.22
|
₹27.90B 337.57M USD | ₹33.36K 403.64 USD | ₹274.20 3.32 USD | ₹289.25 3.5 USD | ₹27.90B 337.57M USD | 31.60 | ₹8.93 0.11 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹280.95 3.4 USD |
+4.27
|
₹27.65B 334.52M USD | ₹941.00K 11.38K USD | ₹275.00 3.33 USD | ₹289.00 3.5 USD | ₹27.65B 334.52M USD | 31.39 | ₹8.95 0.11 USD | |
| T.RAD Co., Ltd. 7236.T | ¥8,350 56.36 USD |
-1.18
|
¥49B 328.56M USD | ¥27K 180.91 USD | ¥8,200 55.35 USD | ¥8,450 57.04 USD | ¥49B 328.56M USD | 6.88 | ¥1K 8.19 USD | |
| Daido Metal Co., Ltd. 7245.T | ¥1,018 6.87 USD |
+0.1
|
¥48B 323.98M USD | ¥363K 2.45K USD | ¥995 6.72 USD | ¥1,027 6.93 USD | ¥48B 323.98M USD | 17.65 | ¥58 0.39 USD | |
| ElringKlinger AG 0MG5.IL | €4.03 4.4 USD |
0
|
€295.44M 322.96M USD | €51.13K 55.89K USD | €4.03 4.4 USD | €4.03 4.4 USD | €295.44M 322.96M USD | 28.75 | €0.14 0.15 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.34 2.56 USD |
-0.85
|
€294.77M 322.23M USD | €1.50K 1.64K USD | €2.34 2.56 USD | €2.34 2.56 USD | €294.77M 322.23M USD | 0 | -€0.98 -1.07 USD | |
| Akwel SA MW4.SG | €8.18 8.94 USD |
-15.84
|
€294.64M 322.08M USD | €0.00 0 USD | €8.18 8.94 USD | €8.18 8.94 USD | €294.64M 322.08M USD | 13.86 | €0.59 0.64 USD | |
| Akwel SA MW4.F | €8.04 8.79 USD |
-17.11
|
€294.64M 322.08M USD | €24.00 26.24 USD | €8.04 8.79 USD | €8.04 8.79 USD | €294.64M 322.08M USD | 13.62 | €0.59 0.64 USD | |
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$3.05 — | |
| Nichirin Co., Ltd. 5184.T | ¥3,595 24.27 USD |
+1.13
|
¥47B 320.1M USD | ¥30K 201.83 USD | ¥3,535 23.86 USD | ¥3,600 24.3 USD | ¥47B 320.1M USD | 8.83 | ¥407 2.75 USD | |
| Xingda International Holdings Limited XDH.F | €0.14 0.16 USD |
+2.14
|
€291.99M 319.19M USD | €2.21K 2.41K USD | €0.14 0.16 USD | €0.14 0.16 USD | €291.99M 319.19M USD | 7.15 | €0.02 0.02 USD | |
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.07 — | $0.07 — | $311.55M — | 0 | -$0.01 — | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,676.80 20.29 USD |
-0.21
|
₹25.60B 309.73M USD | ₹10.00 0.12 USD | ₹1,676.50 20.28 USD | ₹1,680.45 20.33 USD | ₹25.60B 309.73M USD | 16.11 | ₹104.02 1.26 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,670.00 20.2 USD |
-0.44
|
₹25.54B 309.02M USD | ₹861.00 10.42 USD | ₹1,668.00 20.18 USD | ₹1,685.00 20.39 USD | ₹25.54B 309.02M USD | 16.05 | ₹104.00 1.26 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,020.00 0.07 USD |
-0.49
|
IDR 4.80T 306.73M USD | IDR 458.30K 29.29 USD | IDR 1,020.00 0.07 USD | IDR 1,030.00 0.07 USD | IDR 4.80T 306.73M USD | 8.22 | IDR 124.02 0.007 USD | |
| ElringKlinger AG ELLRY | $2.40 — |
-2.44
|
$304.13M — | $3.95K — | $2.40 — | $2.42 — | $304.13M — | 0 | -$1.53 — | |
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
-0.16
|
¥45B 304.08M USD | ¥8K 55.35 USD | ¥3,040 20.52 USD | ¥3,045 20.55 USD | ¥45B 304.08M USD | 9.90 | ¥307 2.07 USD | |
| Daido Metal Co., Ltd. 69L.F | €5.40 5.9 USD |
0
|
€277.16M 302.97M USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.40 5.9 USD | €277.16M 302.97M USD | 16.36 | €0.33 0.36 USD | |
| Iochpe-Maxion IOCJY | $0.58 — |
+0.09
|
$299.96M — | $990.00 — | $0.58 — | $0.58 — | $299.96M — | 7.25 | $0.08 — | |
| Ichikoh Industries, Ltd. 7244.T | ¥457 3.08 USD |
-1.08
|
¥44B 296.92M USD | ¥62K 419.19 USD | ¥454 3.06 USD | ¥464 3.13 USD | ¥44B 296.92M USD | 7.73 | ¥59 0.4 USD | |
| Tire Company Debica S.A. FD8.F | €18.78 20.53 USD |
0
|
€268.55M 293.56M USD | €4.00 4.37 USD | €18.78 20.53 USD | €18.78 20.53 USD | €268.55M 293.56M USD | 10.85 | €1.73 1.89 USD | |
| Tire Company Debica S.A. DBC.WA | PLN 81.70 20.77 USD |
-0.24
|
PLN 1.14B 289.79M USD | PLN 1.10K 278.58 USD | PLN 81.00 20.59 USD | PLN 81.80 20.79 USD | PLN 1.14B 289.79M USD | 11.13 | PLN 7.34 1.87 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹917.90 11.11 USD |
+4.02
|
₹23.92B 289.39M USD | ₹1.18K 14.26 USD | ₹891.70 10.79 USD | ₹922.00 11.15 USD | ₹23.92B 289.39M USD | 39.39 | ₹23.30 0.28 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$130.00 4.13 USD |
+1.96
|
NT$9.06B 288.04M USD | NT$181.45K 5.77K USD | NT$130.00 4.13 USD | NT$132.00 4.19 USD | NT$9.06B 288.04M USD | 8.89 | NT$14.62 0.46 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹914.15 11.06 USD |
+3.16
|
₹23.72B 287.02M USD | ₹32.73K 395.95 USD | ₹890.00 10.77 USD | ₹924.50 11.18 USD | ₹23.72B 287.02M USD | 39.36 | ₹23.22 0.28 USD | |
| Mitsuba Corporation 7280.T | ¥934 6.3 USD |
-2.51
|
¥42B 285.78M USD | ¥74K 496.15 USD | ¥929 6.27 USD | ¥961 6.49 USD | ¥42B 285.78M USD | 4.31 | ¥216 1.46 USD | |
| PIOLAX, Inc. 5988.T | ¥1,700 11.48 USD |
-0.58
|
¥42B 284.51M USD | ¥61K 409.07 USD | ¥1,693 11.43 USD | ¥1,711 11.55 USD | ¥42B 284.51M USD | 32.27 | ¥53 0.36 USD | |
| Oponeo.pl S.A. 79I.F | €22.30 24.38 USD |
0
|
€260.21M 284.45M USD | €20.00 21.86 USD | €22.30 24.38 USD | €22.30 24.38 USD | €260.21M 284.45M USD | 13.27 | €1.68 1.84 USD | |
| ElringKlinger AG ZIL2.F | €3.96 4.32 USD |
+0.38
|
€258.58M 282.66M USD | €10.00 10.93 USD | €3.96 4.32 USD | €3.96 4.32 USD | €258.58M 282.66M USD | 0 | -€2.64 -2.8 USD | |
| ElringKlinger AG ZIL2.VI | €4.06 4.44 USD |
+2.92
|
€257.24M 281.2M USD | €0.00 0 USD | €4.01 4.38 USD | €4.12 4.5 USD | €257.24M 281.2M USD | 0 | -€2.64 -2.8 USD | |
| Oponeo.pl S.A. OPN.WA | PLN 98.00 24.91 USD |
+1.03
|
PLN 1.10B 279.87M USD | PLN 1.77K 449.89 USD | PLN 96.60 24.55 USD | PLN 98.00 24.91 USD | PLN 1.10B 279.87M USD | 13.74 | PLN 7.13 1.81 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||