結果ページ7 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (143)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (64)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1161)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1161)
自動車部品 (1161)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokian Renkaat Oyj NKRKY | $4.73 — |
-2.47
|
$1.32B — | $880 — | $4.73 — | $4.73 — | $1.32B — | 236.50 | $0.02 — | |
| Nokian Renkaat Oyj NKRKF | $8.91 — |
+0.45
|
$1.32B — | $328 — | $8.91 — | $8.91 — | $1.32B — | 178.19 | $0.05 — | |
| JK Tyre & Industries Limited JKTYRE.BO | $404.3 4.89 USD |
+0.36
|
$105.41B 1.28B USD | $69.39K 839.53 USD | $400 4.84 USD | $408 4.94 USD | $105.41B 1.28B USD | 14.42 | $28.02 0.34 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,219 14.98 USD |
-1.99
|
$187.68B 1.27B USD | $182.5K 1.23K USD | $2,217 14.97 USD | $2,276 15.36 USD | $187.68B 1.27B USD | 8.01 | $276.89 1.87 USD | |
| Minda Corporation Limited MINDACORP.NS | $425.1 5.14 USD |
-1.31
|
$100.02B 1.21B USD | $1.4M 16.94K USD | $405.05 4.9 USD | $434 5.25 USD | $100.02B 1.21B USD | 36.42 | $11.67 0.14 USD | |
| Minda Corporation Limited MINDACORP.BO | $425.1 5.14 USD |
-1.22
|
$100.02B 1.21B USD | $13.61K 164.69 USD | $418.4 5.06 USD | $431.75 5.22 USD | $100.02B 1.21B USD | 36.42 | $11.67 0.14 USD | |
| SL Corporation 005850.KS | $34,250 25.85 USD |
-0.29
|
$1.58T 1.19B USD | $119.05K 89.87 USD | $33,700 25.44 USD | $34,700 26.19 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.BO | $2,369.8 28.67 USD |
-2.96
|
$95.91B 1.16B USD | $14.53K 175.84 USD | $2,363.45 28.59 USD | $2,441.95 29.54 USD | $95.91B 1.16B USD | 14.92 | $158.78 1.92 USD | |
| CEAT Limited CEATLTD.NS | $2,368.95 28.66 USD |
-2.9
|
$95.82B 1.16B USD | $294.94K 3.57K USD | $2,361.55 28.57 USD | $2,430 29.4 USD | $95.82B 1.16B USD | 14.91 | $158.86 1.92 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,384.25 53.04 USD |
-1.41
|
$92.67B 1.12B USD | $31.18K 377.27 USD | $4,370 52.87 USD | $4,487.4 54.29 USD | $92.67B 1.12B USD | 30.40 | $144.21 1.74 USD | |
| Hyundai Wia Corporation 011210.KS | $55,700 42.04 USD |
-1.76
|
$1.48T 1.12B USD | $111.86K 84.43 USD | $55,500 41.89 USD | $56,500 42.65 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,379.45 52.98 USD |
-1.53
|
$92.53B 1.12B USD | $2.28K 27.52 USD | $4,325.35 52.33 USD | $4,488.95 54.31 USD | $92.53B 1.12B USD | 30.35 | $144.27 1.75 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,027.3 24.53 USD |
-1.96
|
$89.3B 1.08B USD | $83.34K 1.01K USD | $2,020.05 24.44 USD | $2,088 25.26 USD | $89.3B 1.08B USD | 20.19 | $100.39 1.21 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,090 11.39 USD |
+0.27
|
$1.43T 1.08B USD | $44.26K 33.41 USD | $14,920 11.26 USD | $15,130 11.42 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Varroc Engineering Limited VARROC.BO | $581.7 7.04 USD |
-2.48
|
$88.88B 1.08B USD | $66.34K 802.56 USD | $573.55 6.94 USD | $620 7.5 USD | $88.88B 1.08B USD | 16.78 | $34.66 0.42 USD | |
| Varroc Engineering Limited VARROC.NS | $581.05 7.03 USD |
-2.65
|
$88.78B 1.07B USD | $1.9M 23.02K USD | $573.35 6.94 USD | $620 7.5 USD | $88.78B 1.07B USD | 16.74 | $34.7 0.42 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $7,572.6 91.62 USD |
+0.07
|
$86.54B 1.05B USD | $3.29K 39.84 USD | $7,531.45 91.12 USD | $7,608.9 92.06 USD | $86.54B 1.05B USD | 43.48 | $174.16 2.11 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,565.85 91.53 USD |
+0.07
|
$86.47B 1.05B USD | $210 2.54 USD | $7,534.45 91.15 USD | $7,599 91.94 USD | $86.47B 1.05B USD | 43.46 | $174.07 2.11 USD | |
| GUD Holdings Limited GUQ.F | $6.6 7.21 USD |
0
|
$949.83M 1.04B USD | $77 84.17 USD | $6.6 7.21 USD | $6.6 7.21 USD | $949.83M 1.04B USD | 14.66 | $0.45 0.49 USD | |
| XPEL, Inc. XPX.F | $30.8 33.67 USD |
+1.99
|
$888.8M 971.58M USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $888.8M 971.58M USD | 19.25 | $1.6 1.75 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $7.15 7.82 USD |
-0.69
|
$846.03M 924.83M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $846.03M 924.83M USD | 0 | -$0.07 -0.07 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $7.15 7.82 USD |
-1.38
|
$840.5M 918.78M USD | $998 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $840.5M 918.78M USD | 0 | -$0.07 -0.07 USD | |
| JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $493 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
| Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
| EXEDY Corporation 7278.T | $2,813 18.99 USD |
-0.39
|
$132.12B 891.82M USD | $89.5K 604.15 USD | $2,813 18.99 USD | $2,848 19.22 USD | $132.12B 891.82M USD | 0 | -$213.4 -1.4 USD | |
| TI Fluid Systems plc TI1.F | $1.6 1.75 USD |
-0.62
|
$815.13M 891.05M USD | $100 109.31 USD | $1.6 1.75 USD | $1.6 1.75 USD | $815.13M 891.05M USD | 10.00 | $0.16 0.17 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,267 8.55 USD |
-0.94
|
$131.55B 887.97M USD | $110.2K 743.88 USD | $1,267 8.55 USD | $1,300 8.78 USD | $131.55B 887.97M USD | 7.05 | $179.57 1.21 USD | |
| SAF-Holland SE SFQ.F | $17.6 19.24 USD |
+0.46
|
$798.94M 873.35M USD | $500 546.57 USD | $17.6 19.24 USD | $17.6 19.24 USD | $798.94M 873.35M USD | 10.00 | $1.76 1.92 USD | |
| KYB Corporation 7242.T | $5,120 34.56 USD |
0
|
$128.21B 865.48M USD | $62.4K 421.22 USD | $5,120 34.56 USD | $5,240 35.37 USD | $128.21B 865.48M USD | 8.68 | $589.31 3.98 USD | |
| GUD GUDHF | $6.14 — |
+18.08
|
$865.1M — | $401 — | $6.14 — | $6.14 — | $865.1M — | 26.69 | $0.23 — | |
| EXEDY Corporation 64M.F | $16.2 17.71 USD |
-0.61
|
$778.24M 850.72M USD | $350 382.6 USD | $16.2 17.71 USD | $16.2 17.71 USD | $778.24M 850.72M USD | 0 | -$1.26 -1.3 USD | |
| KYB Corporation 60V.F | $29.4 32.14 USD |
0
|
$756.96M 827.46M USD | $1 1.09 USD | $29.4 32.14 USD | $29.4 32.14 USD | $756.96M 827.46M USD | 8.44 | $3.48 3.8 USD | |
| Burelle SA BUR.PA | $431 471.14 USD |
+0.23
|
$755.52M 825.88M USD | $28 30.61 USD | $429 468.95 USD | $431 471.14 USD | $755.52M 825.88M USD | 6.80 | $63.34 69.24 USD | |
| Burelle SA 7SP.F | $425 464.58 USD |
-1.16
|
$745M 814.39M USD | $4 4.37 USD | $425 464.58 USD | $425 464.58 USD | $745M 814.39M USD | 6.70 | $63.34 69.24 USD | |
| Monro, Inc. MR2.F | $24.4 26.67 USD |
+0.83
|
$743.13M 812.34M USD | $250 273.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $743.13M 812.34M USD | 24.64 | $0.99 1.08 USD | |
| Auto Partner SA 6KF.F | $5.59 6.11 USD |
-1.41
|
$736.78M 805.4M USD | $420 459.12 USD | $5.59 6.11 USD | $5.59 6.11 USD | $736.78M 805.4M USD | 13.97 | $0.4 0.44 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.62 1.77 USD |
+3.35
|
$732.76M 801.01M USD | $8.25K 9.02K USD | $1.57 1.71 USD | $1.62 1.77 USD | $732.76M 801.01M USD | 0 | -$1.26 -1.3 USD | |
| Topre Corporation 5975.T | $2,301 15.53 USD |
-0.22
|
$117.92B 796.01M USD | $93.1K 628.45 USD | $2,301 15.53 USD | $2,376 16.04 USD | $117.92B 796.01M USD | 7.04 | $326.76 2.21 USD | |
| JVCKENWOOD Corporation JVC.F | $4.79 5.24 USD |
-4.73
|
$722.57M 789.87M USD | $310 338.87 USD | $4.79 5.24 USD | $4.79 5.24 USD | $722.57M 789.87M USD | 9.77 | $0.49 0.54 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,761 11.89 USD |
-0.17
|
$115.06B 776.68M USD | $253.2K 1.71K USD | $1,751 11.82 USD | $1,781 12.02 USD | $115.06B 776.68M USD | 14.53 | $121.19 0.82 USD | |
| Luminar Technologies, Inc. LAZR.MX | $31.52 1.87 USD |
0
|
$12.81B 758.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81B 758.51M USD | 0 | -$22.76 -1.3 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.1 11.04 USD |
0
|
$680.45M 743.82M USD | $600 655.88 USD | $10.1 11.04 USD | $10.1 11.04 USD | $680.45M 743.82M USD | 14.02 | $0.72 0.79 USD | |
| JOST Werke SE 0RTR.IL | $45.2 49.41 USD |
-1.26
|
$673.48M 736.2M USD | $90 98.38 USD | $44.6 48.75 USD | $45.65 49.9 USD | $673.48M 736.2M USD | 10.08 | $4.48 4.9 USD | |
| JOST Werke SE JST.F | $45.15 49.36 USD |
-1.2
|
$672.74M 735.39M USD | $5 5.47 USD | $45.15 49.36 USD | $45.15 49.36 USD | $672.74M 735.39M USD | 13.93 | $3.24 3.54 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,178 14.7 USD |
+0.37
|
$108.35B 731.37M USD | $110.2K 743.88 USD | $2,167 14.63 USD | $2,203 14.87 USD | $108.35B 731.37M USD | 8.85 | $245.86 1.66 USD | |
| Martinrea International Inc. 03M.F | $8.4 9.18 USD |
0
|
$648.27M 708.64M USD | $1K 1.09K USD | $8.4 9.18 USD | $8.4 9.18 USD | $648.27M 708.64M USD | 6.56 | $1.28 1.4 USD | |
| Martinrea MRETF | $9.03 — |
+5.69
|
$704.86M — | $342 — | $8.51 — | $9.03 — | $704.86M — | 6.49 | $1.39 — | |
| F.C.C. Co., Ltd. FCV.F | $12.5 13.66 USD |
+0.81
|
$642.45M 702.29M USD | $251 274.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $642.45M 702.29M USD | 8.62 | $1.45 1.59 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $8,469.8 102.47 USD |
-0.56
|
$57.52B 695.92M USD | $916 11.08 USD | $8,301.6 100.44 USD | $8,567.55 103.65 USD | $57.52B 695.92M USD | 68.82 | $123.07 1.49 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $8,463.7 102.4 USD |
-0.73
|
$57.48B 695.42M USD | $13.16K 159.18 USD | $8,306.35 100.49 USD | $8,647 104.61 USD | $57.48B 695.42M USD | 68.74 | $123.11 1.49 USD | |
| Standard Motor Products, Inc. SRU.F | $29 31.7 USD |
0
|
$632.63M 691.55M USD | $512 559.69 USD | $29 31.7 USD | $29 31.7 USD | $632.63M 691.55M USD | 11.59 | $2.5 2.73 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $410.2 4.96 USD |
-0.92
|
$56.8B 687.15M USD | $9.1K 110.14 USD | $407.7 4.93 USD | $422.3 5.11 USD | $56.8B 687.15M USD | 38.12 | $10.76 0.13 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $409.45 4.95 USD |
-0.88
|
$56.69B 685.89M USD | $70.22K 849.48 USD | $408 4.94 USD | $413.1 5 USD | $56.69B 685.89M USD | 38.12 | $10.74 0.13 USD | |
| Central Automotive Products Ltd. 8117.T | $5,410 36.52 USD |
+0.37
|
$99.54B 671.9M USD | $22.4K 151.21 USD | $5,320 35.91 USD | $5,470 36.92 USD | $99.54B 671.9M USD | 12.37 | $437.13 2.95 USD | |
| Pricol Limited PRICOLLTD.BO | $452.3 5.47 USD |
-0.82
|
$55.13B 666.94M USD | $40.53K 490.3 USD | $448.7 5.43 USD | $459.75 5.56 USD | $55.13B 666.94M USD | 39.12 | $11.56 0.14 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Gabriel India Limited GABRIEL.BO | $373.8 4.52 USD |
-0.39
|
$53.69B 649.61M USD | $15.29K 184.92 USD | $370.4 4.48 USD | $377.55 4.57 USD | $53.69B 649.61M USD | 32.81 | $11.39 0.14 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $23,150 17.47 USD |
-0.43
|
$840.65B 634.55M USD | $16.28K 12.29 USD | $23,000 17.36 USD | $23,500 17.74 USD | $840.65B 634.55M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.54 0.58 USD |
-0.56
|
$574.06M 627.52M USD | $5.3K 5.8K USD | $0.53 0.58 USD | $0.54 0.58 USD | $574.06M 627.52M USD | 7.64 | $0.07 0.08 USD | |
| Nexen Tire Corporation 002355.KS | $3,390 2.56 USD |
-0.44
|
$815.72B 615.73M USD | $6.59K 4.98 USD | $3,360 2.54 USD | $3,400 2.57 USD | $815.72B 615.73M USD | 0 | $0 0 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,980 0.13 USD |
-1
|
$9.54T 609.82M USD | $1.97M 125.87 USD | $1,975 0.13 USD | $2,010 0.13 USD | $9.54T 609.82M USD | 5.06 | $391 0.02 USD | |
| Nexen Tire Corporation 002350.KS | $8,150 6.15 USD |
-1.69
|
$805.49B 608.01M USD | $142.9K 107.87 USD | $8,080 6.1 USD | $8,290 6.26 USD | $805.49B 608.01M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $23.2 25.36 USD |
+0.87
|
$554.64M 606.29M USD | $30 32.79 USD | $23.2 25.36 USD | $23.2 25.36 USD | $554.64M 606.29M USD | 33.62 | $0.69 0.75 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,436 9.69 USD |
+0.91
|
$89.64B 605.08M USD | $134K 904.54 USD | $1,428 9.64 USD | $1,450 9.79 USD | $89.64B 605.08M USD | 7.66 | $187.41 1.27 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,514 10.22 USD |
-2.51
|
$89.29B 602.74M USD | $364.9K 2.46K USD | $1,506 10.17 USD | $1,536 10.37 USD | $89.29B 602.74M USD | 5.24 | $288.86 1.95 USD | |
| Douglas Dynamics, Inc. 5D4.F | $23.6 25.8 USD |
+0.85
|
$550.53M 601.8M USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $550.53M 601.8M USD | 21.45 | $1.1 1.2 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,800 11.17 USD |
-1.14
|
$776.56B 586.17M USD | $111.8K 84.39 USD | $14,770 11.15 USD | $14,970 11.3 USD | $776.56B 586.17M USD | 0 | $0 0 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,590 0.1 USD |
-2.45
|
$9.16T 585.1M USD | $2.58M 164.92 USD | $1,585 0.1 USD | $1,630 0.1 USD | $9.16T 585.1M USD | 9.75 | $163 0.01 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,392 9.4 USD |
-0.5
|
$82.73B 558.42M USD | $109.4K 738.48 USD | $1,385 9.35 USD | $1,425 9.62 USD | $82.73B 558.42M USD | 64.20 | $21.68 0.15 USD | |
| G-Tekt Corporation 5970.T | $1,914 12.92 USD |
-1.09
|
$82.45B 556.58M USD | $50.2K 338.86 USD | $1,908 12.88 USD | $1,938 13.08 USD | $82.45B 556.58M USD | 7.11 | $268.97 1.82 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.17 — |
-4.89
|
$551.69M — | $20K — | $0.17 — | $0.17 — | $551.69M — | 16.73 | $0.01 — | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,513.7 18.31 USD |
+1.27
|
$45B 544.48M USD | $38.86K 470.18 USD | $1,482.2 17.93 USD | $1,532.9 18.55 USD | $45B 544.48M USD | 16.45 | $91.98 1.11 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $900 6.08 USD |
+0.45
|
$80.52B 543.53M USD | $460.3K 3.11K USD | $900 6.08 USD | $920 6.21 USD | $80.52B 543.53M USD | 3.89 | $231.17 1.56 USD | |
| TPR Co., Ltd. 6463.T | $2,342 15.81 USD |
-1.06
|
$78.97B 533.1M USD | $54.2K 365.87 USD | $2,328 15.71 USD | $2,390 16.13 USD | $78.97B 533.1M USD | 10.93 | $214.21 1.45 USD | |
| DN Automotive Corporation 007340.KS | $80,200 60.54 USD |
-0.99
|
$691.17B 521.72M USD | $28.03K 21.16 USD | $79,400 59.93 USD | $82,100 61.97 USD | $691.17B 521.72M USD | 0 | $0 0 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $602.55 7.29 USD |
+0.69
|
$43.09B 521.36M USD | $51.15K 618.84 USD | $592.1 7.16 USD | $605 7.32 USD | $43.09B 521.36M USD | 16.94 | $35.55 0.43 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $601.95 7.28 USD |
+0.35
|
$43.05B 520.84M USD | $7.14K 86.36 USD | $587.9 7.11 USD | $606 7.33 USD | $43.05B 520.84M USD | 16.93 | $35.54 0.43 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $167.65 2.03 USD |
+1.33
|
$42.63B 515.75M USD | $9.92K 120.04 USD | $163.55 1.98 USD | $171.15 2.07 USD | $42.63B 515.75M USD | 44.00 | $3.81 0.05 USD | |
| Subros Limited SUBROS.NS | $633.65 7.67 USD |
+2.09
|
$41.34B 500.1M USD | $121.87K 1.47K USD | $615.25 7.44 USD | $642 7.77 USD | $41.34B 500.1M USD | 48.25 | $13.13 0.16 USD | |
| Subros Limited SUBROS.BO | $632.9 7.66 USD |
+1.99
|
$41.29B 499.51M USD | $10.32K 124.79 USD | $615.7 7.45 USD | $641.65 7.76 USD | $41.29B 499.51M USD | 48.20 | $13.13 0.16 USD | |
| PIOLAX, Inc. 5988.T | $2,163 14.6 USD |
-1.64
|
$73.63B 497.05M USD | $154K 1.04K USD | $2,159 14.57 USD | $2,208 14.9 USD | $73.63B 497.05M USD | 16.70 | $129.52 0.87 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $227 6.39 USD |
-1.3
|
$17.39B 489.42M USD | $46.49K 1.31K USD | $226 6.36 USD | $230 6.47 USD | $17.39B 489.42M USD | 9.56 | $23.73 0.67 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $227 6.39 USD |
-1.3
|
$17.39B 489.42M USD | $46.3K 1.3K USD | $226 6.36 USD | $230 6.47 USD | $17.39B 489.42M USD | 9.97 | $22.76 0.64 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,283.55 15.53 USD |
+0.81
|
$40.29B 487.49M USD | $4.24K 51.35 USD | $1,231 14.89 USD | $1,288.2 15.59 USD | $40.29B 487.49M USD | 14.84 | $86.48 1.05 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,281.05 15.5 USD |
+0.11
|
$40.22B 486.54M USD | $75.43K 912.58 USD | $1,230 14.88 USD | $1,287 15.57 USD | $40.22B 486.54M USD | 14.81 | $86.48 1.05 USD | |
| Stoneridge, Inc. 2GX.F | $15.5 16.94 USD |
+1.31
|
$438.81M 479.68M USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $438.81M 479.68M USD | 0 | -$0.13 -0.1 USD | |
| TACHI-S TCISF | $13.6 — |
0
|
$466.22M — | $100 — | $13.6 — | $13.6 — | $466.22M — | 13.33 | $1.02 — | |
| TACHI-S Co., Ltd. 7239.T | $2,013 13.59 USD |
-0.84
|
$69.01B 465.82M USD | $189.8K 1.28K USD | $2,006 13.54 USD | $2,055 13.87 USD | $69.01B 465.82M USD | 12.71 | $158.34 1.07 USD | |
| Press Kogyo Co., Ltd. 7246.T | $668 4.51 USD |
-0.45
|
$67.76B 457.38M USD | $383.4K 2.59K USD | $668 4.51 USD | $681 4.6 USD | $67.76B 457.38M USD | 8.41 | $79.38 0.54 USD | |
| ElringKlinger AG EGKLF | $7.2 — |
+20.81
|
$456.19M — | $4.12K — | $7.2 — | $7.2 — | $456.19M — | 9.23 | $0.78 — | |
| ElringKlinger AG ELLRY | $3.59 — |
+7.16
|
$454.92M — | $200 — | $3.49 — | $3.59 — | $454.92M — | 9.20 | $0.39 — | |
| SNT Motiv Co., Ltd. 064960.KS | $46,400 35.02 USD |
-1.28
|
$598.22B 451.56M USD | $24.86K 18.76 USD | $46,250 34.91 USD | $47,050 35.52 USD | $598.22B 451.56M USD | 0 | $0 0 USD | |
| Unipres Corporation 5949.T | $1,488 10.04 USD |
-1.72
|
$66.3B 447.56M USD | $160.6K 1.08K USD | $1,482 10 USD | $1,530 10.33 USD | $66.3B 447.56M USD | 9.45 | $157.46 1.06 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $208 6.61 USD |
+1.46
|
$13.87B 440.72M USD | $66.08K 2.1K USD | $203 6.45 USD | $208.5 6.63 USD | $13.87B 440.72M USD | 13.60 | $15.29 0.49 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $39.7 43.4 USD |
0
|
$401.2M 438.56M USD | $0 0 USD | $39.7 43.4 USD | $39.7 43.4 USD | $401.2M 438.56M USD | 13.97 | $2.84 3.1 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.9 4.26 USD |
-0.51
|
$399.77M 437.01M USD | $539 589.2 USD | $3.9 4.26 USD | $3.9 4.26 USD | $399.77M 437.01M USD | 8.29 | $0.47 0.51 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $39.5 43.18 USD |
-3.42
|
$399.18M 436.35M USD | $30 32.79 USD | $39.2 42.85 USD | $39.5 43.18 USD | $399.18M 436.35M USD | 13.90 | $2.84 3.1 USD | |
| ElringKlinger AG ZIL2.VI | $6.19 6.77 USD |
0
|
$392.2M 428.73M USD | $0 0 USD | $6.19 6.77 USD | $6.19 6.77 USD | $392.2M 428.73M USD | 8.59 | $0.72 0.79 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||