$2.73T
時価総額合計
$193.4B
総出来高
BTC 50.36%     ETH 16.56%
占有率

国:インド 取引所:NSE セクター:景気連動型消費財 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,502.05 18.17 USD
+0.81
$699.34B 8.46B USD $1.17M 14.17K USD $1,467.05 17.75 USD $1,510 18.27 USD $699.34B 8.46B USD 73.59 $20.41 0.25 USD
Exide Industries Limited  EXIDEIND.NS $474.6 5.74 USD
-0.37
$403.41B 4.88B USD $4.77M 57.69K USD $472.8 5.72 USD $489.95 5.93 USD $403.41B 4.88B USD 46.12 $10.29 0.12 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $637.3 7.71 USD
+3.95
$373.84B 4.52B USD $3.3M 39.94K USD $608.6 7.36 USD $643 7.78 USD $373.84B 4.52B USD 72.25 $8.82 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.NS $482.6 5.84 USD
-2.03
$306.59B 3.71B USD $3M 36.31K USD $478.35 5.79 USD $493 5.96 USD $306.59B 3.71B USD 17.80 $27.11 0.33 USD
JK Tyre & Industries Limited  JKTYRE.NS $404.5 4.89 USD
+0.42
$105.46B 1.28B USD $751.91K 9.1K USD $399.65 4.84 USD $408.25 4.94 USD $105.46B 1.28B USD 14.43 $28.03 0.34 USD
Pricol Limited  PRICOLLTD.NS $452.3 5.47 USD
-0.7
$55.13B 666.94M USD $268.31K 3.25K USD $448.8 5.43 USD $459.85 5.56 USD $55.13B 666.94M USD 39.26 $11.52 0.14 USD
Gabriel India Limited  GABRIEL.NS $373.75 4.52 USD
-0.51
$53.82B 651.11M USD $187.17K 2.26K USD $370.05 4.48 USD $377 4.56 USD $53.82B 651.11M USD 32.90 $11.36 0.14 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $133.95 1.62 USD
-0.78
$53.44B 646.51M USD $1.61M 19.54K USD $132.65 1.6 USD $136.85 1.66 USD $53.44B 646.51M USD 26.42 $5.07 0.06 USD
JTEKT India Limited  JTEKTINDIA.NS $167.45 2.03 USD
+1.15
$42.58B 515.14M USD $169.37K 2.05K USD $163.3 1.98 USD $171.25 2.07 USD $42.58B 515.14M USD 43.95 $3.81 0.05 USD
Rico Auto Industries Limited  RICOAUTO.NS $130.2 1.58 USD
-3.12
$17.61B 213.1M USD $1.39M 16.86K USD $129.25 1.56 USD $134.85 1.63 USD $17.61B 213.1M USD 37.95 $3.43 0.04 USD
Sintex Plastics Technology Limited  SPTL.NS $0.9499 0.01 USD
-5
$610.39M 7.38M USD $706.17K 8.54K USD $0.9499 0.01 USD $0.9499 0.01 USD $610.39M 7.38M USD 0 -$6.6 -0.07 USD
Bosch Limited  BOSCHLTD.NS $30,883.05 373.63 USD
+0.34
$910.85B 11.02B USD $52.32K 632.92 USD $30,580 369.97 USD $30,999.4 375.04 USD $910.85B 11.02B USD 39.18 $788.1 9.53 USD
Tube Investments of India Limited  TIINDIA.NS $3,679.85 44.52 USD
-3.15
$711.71B 8.61B USD $386.47K 4.68K USD $3,665 44.34 USD $3,795.1 45.91 USD $711.71B 8.61B USD 84.09 $43.76 0.53 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,292.1 51.93 USD
-2.06
$670.87B 8.12B USD $171.32K 2.07K USD $4,275 51.72 USD $4,459.15 53.95 USD $670.87B 8.12B USD 74.28 $57.78 0.7 USD
Balkrishna Industries Limited  BALKRISIND.NS $3,052.7 36.93 USD
+9.11
$590.14B 7.14B USD $3.4M 41.11K USD $2,866.4 34.68 USD $3,174.3 38.4 USD $590.14B 7.14B USD 40.05 $76.21 0.92 USD
MRF Limited  MRF.NS $129,620.75 1568.2 USD
+0.42
$550.19B 6.66B USD $7.99K 96.69 USD $127,560 1543.26 USD $129,992.3 1572.69 USD $550.19B 6.66B USD 26.41 $4.91K 59.37 USD
Endurance Technologies Limited  ENDURANCE.NS $2,083.55 25.21 USD
-4.78
$293.08B 3.55B USD $187.96K 2.27K USD $2,067.5 25.01 USD $2,204.95 26.68 USD $293.08B 3.55B USD 48.28 $43.15 0.52 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $1,179.2 14.27 USD
-0.83
$247.78B 3B USD $38.05K 460.31 USD $1,172.25 14.18 USD $1,197.05 14.48 USD $247.78B 3B USD 48.22 $24.45 0.3 USD
JBM Auto Limited  JBMA.NS $1,807.6 21.87 USD
-1.39
$213.74B 2.59B USD $109.9K 1.33K USD $1,804 21.83 USD $1,837.35 22.23 USD $213.74B 2.59B USD 120.26 $15.03 0.18 USD
Asahi India Glass Limited  ASAHIINDIA.NS $598.7 7.24 USD
-1.06
$145.54B 1.76B USD $54.7K 661.72 USD $596.1 7.21 USD $610 7.38 USD $145.54B 1.76B USD 44.38 $13.49 0.16 USD
Minda Corporation Limited  MINDACORP.NS $425.1 5.14 USD
-1.31
$100.02B 1.21B USD $1.4M 16.94K USD $405.05 4.9 USD $434 5.25 USD $100.02B 1.21B USD 36.42 $11.67 0.14 USD
CEAT Limited  CEATLTD.NS $2,368.95 28.66 USD
-2.9
$95.82B 1.16B USD $294.94K 3.57K USD $2,361.55 28.57 USD $2,430 29.4 USD $95.82B 1.16B USD 14.91 $158.86 1.92 USD
Craftsman Automation Limited  CRAFTSMAN.NS $4,384.25 53.04 USD
-1.41
$92.67B 1.12B USD $31.18K 377.27 USD $4,370 52.87 USD $4,487.4 54.29 USD $92.67B 1.12B USD 30.40 $144.21 1.74 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,027.3 24.53 USD
-1.96
$89.3B 1.08B USD $83.34K 1.01K USD $2,020.05 24.44 USD $2,088 25.26 USD $89.3B 1.08B USD 20.19 $100.39 1.21 USD
Varroc Engineering Limited  VARROC.NS $581.05 7.03 USD
-2.65
$88.78B 1.07B USD $1.9M 23.02K USD $573.35 6.94 USD $620 7.5 USD $88.78B 1.07B USD 16.74 $34.7 0.42 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $7,572.6 91.62 USD
+0.07
$86.54B 1.05B USD $3.29K 39.84 USD $7,531.45 91.12 USD $7,608.9 92.06 USD $86.54B 1.05B USD 43.48 $174.16 2.11 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $8,463.7 102.4 USD
-0.73
$57.48B 695.42M USD $13.16K 159.18 USD $8,306.35 100.49 USD $8,647 104.61 USD $57.48B 695.42M USD 68.74 $123.11 1.49 USD
Suprajit Engineering Limited  SUPRAJIT.NS $409.45 4.95 USD
-0.88
$56.69B 685.89M USD $70.22K 849.48 USD $408 4.94 USD $413.1 5 USD $56.69B 685.89M USD 38.12 $10.74 0.13 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,513.7 18.31 USD
+1.27
$45B 544.48M USD $38.86K 470.18 USD $1,482.2 17.93 USD $1,532.9 18.55 USD $45B 544.48M USD 16.45 $91.98 1.11 USD
Banco Products (India) Limited  BANCOINDIA.NS $602.55 7.29 USD
+0.69
$43.09B 521.36M USD $51.15K 618.84 USD $592.1 7.16 USD $605 7.32 USD $43.09B 521.36M USD 16.94 $35.55 0.43 USD
Subros Limited  SUBROS.NS $633.65 7.67 USD
+2.09
$41.34B 500.1M USD $121.87K 1.47K USD $615.25 7.44 USD $642 7.77 USD $41.34B 500.1M USD 48.25 $13.13 0.16 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,281.05 15.5 USD
+0.11
$40.22B 486.54M USD $75.43K 912.58 USD $1,230 14.88 USD $1,287 15.57 USD $40.22B 486.54M USD 14.81 $86.48 1.05 USD
Steel Strips Wheels Limited  SSWL.NS $223.3 2.7 USD
+2.9
$35.05B 424.05M USD $589.2K 7.13K USD $216.1 2.61 USD $226.5 2.74 USD $35.05B 424.05M USD 16.96 $13.16 0.16 USD
NRB Bearings Limited  NRBBEARING.NS $349.65 4.23 USD
+8.2
$33.96B 410.84M USD $2.2M 26.58K USD $325.55 3.94 USD $351.65 4.25 USD $33.96B 410.84M USD 13.95 $25.06 0.3 USD
TVS Srichakra Limited  TVSSRICHAK.NS $4,282.65 51.81 USD
+3.43
$32.79B 396.73M USD $10.19K 123.22 USD $4,113.75 49.77 USD $4,308 52.12 USD $32.79B 396.73M USD 30.80 $139.03 1.68 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $479.3 5.8 USD
+0.49
$32.67B 395.23M USD $111.24K 1.35K USD $474.1 5.74 USD $485 5.87 USD $32.67B 395.23M USD 31.20 $15.36 0.19 USD
Sandhar Technologies Limited  SANDHAR.NS $537.95 6.51 USD
+3.92
$32.38B 391.74M USD $400.32K 4.84K USD $510.05 6.17 USD $548 6.63 USD $32.38B 391.74M USD 32.94 $16.33 0.2 USD
Fiem Industries Limited  FIEMIND.NS $1,210.5 14.65 USD
+1.23
$31.86B 385.47M USD $64.48K 780.15 USD $1,187.05 14.36 USD $1,222.15 14.79 USD $31.86B 385.47M USD 20.24 $59.79 0.72 USD
Swaraj Engines Limited  SWARAJENG.NS $2,512.9 30.4 USD
+0.08
$30.52B 369.3M USD $18.26K 220.89 USD $2,492.3 30.15 USD $2,544 30.78 USD $30.52B 369.3M USD 22.16 $113.36 1.37 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Automotive Axles Limited  AUTOAXLES.NS $1,975.05 23.89 USD
-0.44
$29.85B 361.1M USD $17.77K 214.93 USD $1,965 23.77 USD $2,020 24.44 USD $29.85B 361.1M USD 17.27 $114.33 1.38 USD
Lumax Industries Limited  LUMAXIND.NS $2,740.9 33.16 USD
+4.79
$25.67B 310.52M USD $24.28K 293.77 USD $2,615 31.64 USD $2,775 33.57 USD $25.67B 310.52M USD 26.76 $102.42 1.24 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $402.15 4.87 USD
+3.45
$22.43B 271.32M USD $841.61K 10.18K USD $384 4.65 USD $415.5 5.03 USD $22.43B 271.32M USD 18.92 $21.25 0.26 USD
S.J.S. Enterprises Limited  SJS.NS $692.45 8.38 USD
+8.56
$21.5B 260.1M USD $1.55M 18.78K USD $678.9 8.21 USD $725.7 8.78 USD $21.5B 260.1M USD 29.49 $23.48 0.28 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $1,134.75 13.73 USD
-1.98
$21.31B 257.8M USD $16.45K 198.98 USD $1,120 13.55 USD $1,190 14.4 USD $21.31B 257.8M USD 18.87 $60.11 0.73 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $314.9 3.81 USD
+1.7
$19.44B 235.17M USD $369.91K 4.48K USD $308.9 3.74 USD $322.6 3.9 USD $19.44B 235.17M USD 25.23 $12.48 0.15 USD
Precision Camshafts Limited  PRECAM.NS $198.7 2.4 USD
-0.38
$18.87B 228.34M USD $85.72K 1.04K USD $197.3 2.39 USD $201.7 2.44 USD $18.87B 228.34M USD 39.11 $5.08 0.06 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,298.85 15.71 USD
+1.03
$18.54B 224.36M USD $18.24K 220.7 USD $1,277.1 15.45 USD $1,315.4 15.91 USD $18.54B 224.36M USD 25.24 $51.44 0.62 USD
G N A Axles Limited  GNA.NS $430.95 5.21 USD
+6.09
$18.5B 223.83M USD $328.04K 3.97K USD $404.6 4.89 USD $434.2 5.25 USD $18.5B 223.83M USD 0 -$10.26 -0.1 USD
Wheels India Limited  WHEELS.NS $705.75 8.54 USD
+19.74
$17.24B 208.62M USD $1.47M 17.81K USD $660 7.98 USD $707.25 8.56 USD $17.24B 208.62M USD 34.39 $20.52 0.25 USD
Igarashi Motors India Limited  IGARASHI.NS $515.6 6.24 USD
-2.13
$16.23B 196.34M USD $41.29K 499.5 USD $514.05 6.22 USD $527.75 6.38 USD $16.23B 196.34M USD 134.97 $3.82 0.05 USD
India Nippon Electricals Limited  INDNIPPON.NS $668.6 8.09 USD
+0.13
$15.12B 182.98M USD $10.09K 122.02 USD $663.55 8.03 USD $679 8.21 USD $15.12B 182.98M USD 28.51 $23.45 0.28 USD
Rane (Madras) Limited  RML.NS $824.85 9.98 USD
-1.55
$13.43B 162.49M USD $13K 157.33 USD $822 9.94 USD $848 10.26 USD $13.43B 162.49M USD 448.28 $1.84 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $839.8 10.16 USD
-2.68
$13.33B 161.24M USD $75.91K 918.43 USD $836 10.11 USD $866 10.48 USD $13.33B 161.24M USD 65.97 $12.73 0.15 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,011.55 12.24 USD
-1.12
$12.62B 152.73M USD $4.94K 59.81 USD $1,010.4 12.22 USD $1,030 12.46 USD $12.62B 152.73M USD 15.88 $63.69 0.77 USD
GRP Limited  GRPLTD.NS $9,191.8 111.21 USD
+19.88
$12.26B 148.27M USD $33.43K 404.42 USD $8,200 99.21 USD $9,201.15 111.32 USD $12.26B 148.27M USD 89.26 $102.97 1.25 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $110.05 1.33 USD
-2.13
$11.91B 144.13M USD $113.24K 1.37K USD $109.3 1.32 USD $111.65 1.35 USD $11.91B 144.13M USD 33.75 $3.26 0.04 USD
NDR Auto Components Limited  NDRAUTO.NS $883.95 10.69 USD
+6.84
$10.52B 127.3M USD $37.97K 459.39 USD $810 9.8 USD $897 10.85 USD $10.52B 127.3M USD 28.32 $31.21 0.38 USD
Munjal Auto Industries Limited  MUNJALAU.NS $81.65 0.99 USD
-0.55
$8.17B 98.84M USD $111.29K 1.35K USD $81.2 0.98 USD $83.25 1.01 USD $8.17B 98.84M USD 54.79 $1.49 0.02 USD
Rane Brake Lining Limited  RBL.NS $942.75 11.41 USD
+0.14
$7.29B 88.16M USD $29.27K 354.06 USD $941 11.38 USD $958 11.59 USD $7.29B 88.16M USD 18.10 $52.07 0.63 USD
Menon Bearings Limited  MENONBE.NS $126.05 1.52 USD
-1.48
$7.06B 85.46M USD $51.47K 622.74 USD $124.75 1.51 USD $128.9 1.56 USD $7.06B 85.46M USD 25.31 $4.98 0.06 USD
Remsons Industries Limited  REMSONSIND.NS $955.15 11.56 USD
-2.39
$6.66B 80.62M USD $13.44K 162.63 USD $944.15 11.42 USD $994 12.03 USD $6.66B 80.62M USD 50.94 $18.75 0.23 USD
Munjal Showa Limited  MUNJALSHOW.NS $166.3 2.01 USD
-0.15
$6.65B 80.47M USD $103.32K 1.25K USD $165 2 USD $168.4 2.04 USD $6.65B 80.47M USD 15.06 $11.04 0.13 USD
Hindustan Composites Limited  HINDCOMPOS.NS $422.45 5.11 USD
+1.26
$6.24B 75.48M USD $5.53K 66.89 USD $412.95 5 USD $428.15 5.18 USD $6.24B 75.48M USD 17.36 $24.33 0.29 USD
Autoline Industries Limited  AUTOIND.NS $119.95 1.45 USD
-0.62
$4.69B 56.71M USD $61.9K 748.9 USD $119 1.44 USD $122.4 1.48 USD $4.69B 56.71M USD 168.94 $0.71 0.008 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $37.15 0.45 USD
-6.31
$4.55B 54.99M USD $264.98K 3.21K USD $36.8 0.45 USD $39.9 0.48 USD $4.55B 54.99M USD 0 -$4.15 -0.05 USD
Sintercom India Limited  SINTERCOM.NS $130 1.57 USD
-1.22
$3.58B 43.3M USD $5.01K 60.56 USD $126 1.52 USD $132 1.6 USD $3.58B 43.3M USD 371.42 $0.35 0.004 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $69.75 0.84 USD
+11.24
$3.49B 42.24M USD $1.63M 19.75K USD $61.9 0.75 USD $75.2 0.91 USD $3.49B 42.24M USD 0 -$0.54 -0.006 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $880.4 10.65 USD
+12.65
$3.46B 41.91M USD $35.36K 427.79 USD $784.65 9.49 USD $894 10.82 USD $3.46B 41.91M USD 29.71 $29.63 0.36 USD
Omax Autos Limited  OMAXAUTO.NS $145.2 1.76 USD
0
$3.13B 37.84M USD $54.05K 653.88 USD $142.3 1.72 USD $145.2 1.76 USD $3.13B 37.84M USD 26.64 $5.45 0.07 USD
Rane Engine Valve Limited  RANEENGINE.NS $371.85 4.5 USD
-0.34
$2.7B 32.61M USD $5.67K 68.6 USD $368.55 4.46 USD $389 4.71 USD $2.7B 32.61M USD 23.35 $15.92 0.19 USD
PPAP Automotive Limited  PPAP.NS $190.45 2.3 USD
-3.1
$2.67B 32.26M USD $17.29K 209.13 USD $189 2.29 USD $196 2.37 USD $2.67B 32.26M USD 0 -$5.11 -0.06 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $98.35 1.19 USD
-1.8
$2.25B 27.18M USD $18.24K 220.69 USD $96.2 1.16 USD $100 1.21 USD $2.25B 27.18M USD 8.77 $11.21 0.14 USD
Bharat Gears Limited  BHARATGEAR.NS $112.1 1.36 USD
-0.58
$1.72B 20.82M USD $27.08K 327.6 USD $111.3 1.35 USD $114.8 1.39 USD $1.72B 20.82M USD 0 -$4.69 -0.05 USD
Kalyani Forge Limited  KALYANIFRG.NS $449.95 5.44 USD
+0.07
$1.64B 19.8M USD $4.35K 52.6 USD $435 5.26 USD $456.6 5.52 USD $1.64B 19.8M USD 35.56 $12.65 0.15 USD
Setco Automotive Limited  SETCO.NS $11.8 0.14 USD
-1.67
$1.61B 19.44M USD $17.04K 206.1 USD $11.8 0.14 USD $11.8 0.14 USD $1.61B 19.44M USD 0 -$10.98 -0.1 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $22.01K 266.3 USD $14.25 0.17 USD $15.65 0.19 USD $173.31M 2.1M USD 0 -$3.38 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください