$3.39T
時価総額合計
$89.69B
総出来高
BTC 62.85%     ETH 8.61%
占有率

取引所:NSE セクター:景気連動型消費財 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,286.5 15.56 USD
+0.89
$615.08B 7.44B USD $993.19K 12.02K USD $1,275.3 15.43 USD $1,291.4 15.62 USD $615.08B 7.44B USD 64.26 $20.02 0.24 USD
Exide Industries Limited  EXIDEIND.NS $388.85 4.7 USD
+0.79
$330.52B 4B USD $2.47M 29.93K USD $384.1 4.65 USD $389.65 4.71 USD $330.52B 4B USD 41.63 $9.34 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $480.8 5.82 USD
0
$298.92B 3.62B USD $3.5M 42.37K USD $475.05 5.75 USD $483.9 5.85 USD $298.92B 3.62B USD 48.56 $9.9 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.NS $446.6 5.4 USD
-0.99
$283.73B 3.43B USD $1.21M 14.61K USD $445.8 5.39 USD $454.95 5.5 USD $283.73B 3.43B USD 25.26 $17.68 0.21 USD
JBM Auto Limited  JBMA.NS $642.05 7.77 USD
+0.71
$151.96B 1.84B USD $421.36K 5.1K USD $637.55 7.71 USD $645.9 7.81 USD $151.96B 1.84B USD 75.18 $8.54 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $355.4 4.3 USD
-0.31
$97.39B 1.18B USD $436.21K 5.28K USD $352.7 4.27 USD $361.4 4.37 USD $97.39B 1.18B USD 19.70 $18.04 0.22 USD
Gabriel India Limited  GABRIEL.NS $659.8 7.98 USD
+3.53
$94.78B 1.15B USD $2.56M 30.98K USD $644.7 7.8 USD $690 8.35 USD $94.78B 1.15B USD 38.62 $17.08 0.21 USD
Banco Products (India) Limited  BANCOINDIA.NS $587.75 7.11 USD
-1.66
$84.07B 1.02B USD $127.66K 1.54K USD $585 7.08 USD $601.8 7.28 USD $84.07B 1.02B USD 21.47 $27.37 0.33 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $93.99 1.14 USD
-0.35
$37.51B 453.78M USD $1.44M 17.39K USD $92.18 1.12 USD $95.34 1.15 USD $37.51B 453.78M USD 20.84 $4.51 0.05 USD
Precision Camshafts Limited  PRECAM.NS $205.33 2.48 USD
-0.98
$19.5B 235.96M USD $224.49K 2.72K USD $203.1 2.46 USD $212 2.56 USD $19.5B 235.96M USD 36.02 $5.7 0.07 USD
Rico Auto Industries Limited  RICOAUTO.NS $75.86 0.92 USD
-1.43
$10.28B 124.37M USD $338.81K 4.1K USD $74.96 0.91 USD $78.05 0.94 USD $10.28B 124.37M USD 48.01 $1.58 0.02 USD
Bosch Limited  BOSCHLTD.NS $32,215 389.75 USD
+1.45
$952.93B 11.53B USD $40.41K 488.88 USD $31,525 381.4 USD $32,400 391.99 USD $952.93B 11.53B USD 47.18 $682.73 8.26 USD
Schaeffler India Limited  SCHAEFFLER.NS $3,890.6 47.07 USD
-1.01
$608.12B 7.36B USD $37.17K 449.71 USD $3,850.2 46.58 USD $3,964.5 47.96 USD $608.12B 7.36B USD 62.65 $62.1 0.75 USD
MRF Limited  MRF.NS $142,515 1724.19 USD
+2.34
$604.43B 7.31B USD $11.17K 135.15 USD $138,625 1677.13 USD $143,000 1730.06 USD $604.43B 7.31B USD 32.28 $4.41K 53.41 USD
Tube Investments of India Limited  TIINDIA.NS $3,005.3 36.36 USD
+5.22
$581.73B 7.04B USD $1.59M 19.29K USD $2,856.6 34.56 USD $3,012 36.44 USD $581.73B 7.04B USD 86.23 $34.85 0.42 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,433.3 29.44 USD
+1.41
$470.4B 5.69B USD $203.29K 2.46K USD $2,386.1 28.87 USD $2,439 29.51 USD $470.4B 5.69B USD 28.40 $85.66 1.04 USD
Endurance Technologies Limited  ENDURANCE.NS $2,630.5 31.82 USD
-4.55
$370.01B 4.48B USD $401.78K 4.86K USD $2,593.6 31.38 USD $2,725 32.97 USD $370.01B 4.48B USD 44.18 $59.53 0.72 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $1,001.1 12.11 USD
+1.47
$210.36B 2.54B USD $55.35K 669.59 USD $982.6 11.89 USD $1,006.9 12.18 USD $210.36B 2.54B USD 39.02 $25.65 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.NS $718.85 8.7 USD
+2.88
$174.76B 2.11B USD $635.46K 7.69K USD $700.7 8.48 USD $727 8.8 USD $174.76B 2.11B USD 46.98 $15.3 0.19 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,193 171.71 USD
+1.78
$162.21B 1.96B USD $9.95K 120.32 USD $13,851 167.57 USD $14,351 173.62 USD $162.21B 1.96B USD 75.39 $188.26 2.28 USD
CEAT Limited  CEATLTD.NS $3,570.9 43.2 USD
-2.08
$144.44B 1.75B USD $108.72K 1.32K USD $3,555.2 43.01 USD $3,687.8 44.62 USD $144.44B 1.75B USD 30.59 $116.7 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,472 66.2 USD
+0.12
$130.54B 1.58B USD $50.76K 614.16 USD $5,425 65.63 USD $5,580 67.51 USD $130.54B 1.58B USD 65.43 $83.62 1.01 USD
Minda Corporation Limited  MINDACORP.NS $511.95 6.19 USD
+0.06
$120.47B 1.46B USD $128.31K 1.55K USD $505.25 6.11 USD $516.55 6.25 USD $120.47B 1.46B USD 47.89 $10.69 0.13 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,403.6 29.08 USD
-0.72
$105.88B 1.28B USD $25.54K 308.99 USD $2,372 28.7 USD $2,449.9 29.64 USD $105.88B 1.28B USD 20.90 $115 1.39 USD
Varroc Engineering Limited  VARROC.NS $580.85 7.03 USD
+1.39
$88.75B 1.07B USD $398.51K 4.82K USD $568 6.87 USD $584.9 7.08 USD $88.75B 1.07B USD 144.85 $4.01 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $1,176.55 14.23 USD
+5.71
$80.34B 971.96M USD $269.37K 3.26K USD $1,120 13.55 USD $1,184.5 14.33 USD $80.34B 971.96M USD 45.18 $26.04 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.NS $462.15 5.59 USD
-0.51
$63.53B 768.55M USD $305.3K 3.69K USD $458.1 5.54 USD $476.45 5.76 USD $63.53B 768.55M USD 64.18 $7.2 0.09 USD
Subros Limited  SUBROS.NS $940.55 11.38 USD
-2.16
$61.37B 742.52M USD $150.01K 1.81K USD $930 11.25 USD $979.9 11.86 USD $61.37B 742.52M USD 40.76 $23.07 0.28 USD
Pricol Limited  PRICOLLTD.NS $445.1 5.38 USD
+0.03
$54.27B 656.62M USD $115.09K 1.39K USD $438 5.3 USD $447.95 5.42 USD $54.27B 656.62M USD 32.48 $13.7 0.17 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,856 22.45 USD
+0.03
$53.27B 644.53M USD $11.38K 137.63 USD $1,847.1 22.35 USD $1,885 22.81 USD $53.27B 644.53M USD 16.92 $109.65 1.33 USD
Swaraj Engines Limited  SWARAJENG.NS $4,185.7 50.64 USD
+1.04
$50.87B 615.45M USD $88.92K 1.08K USD $4,115.7 49.79 USD $4,242 51.32 USD $50.87B 615.45M USD 30.61 $136.71 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $7,299 88.31 USD
+2.1
$49.57B 599.72M USD $24.4K 295.19 USD $7,080 85.66 USD $7,327 88.64 USD $49.57B 599.72M USD 114.71 $63.63 0.77 USD
Fiem Industries Limited  FIEMIND.NS $1,817.3 21.99 USD
-3.03
$47.83B 578.67M USD $50.93K 616.14 USD $1,811 21.91 USD $1,878.4 22.73 USD $47.83B 578.67M USD 23.36 $77.78 0.94 USD
Steel Strips Wheels Limited  SSWL.NS $272.97 3.3 USD
+0.14
$42.93B 519.37M USD $495.9K 6K USD $267.21 3.23 USD $278.99 3.38 USD $42.93B 519.37M USD 22.01 $12.4 0.15 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,257.4 15.21 USD
+0.18
$40.11B 485.26M USD $11.11K 134.36 USD $1,241 15.01 USD $1,266.3 15.32 USD $40.11B 485.26M USD 13.18 $95.4 1.15 USD
S.J.S. Enterprises Limited  SJS.NS $1,271.7 15.39 USD
-0.89
$39.91B 482.83M USD $104.93K 1.27K USD $1,240.1 15 USD $1,294.8 15.66 USD $39.91B 482.83M USD 34.53 $36.82 0.45 USD
JTEKT India Limited  JTEKTINDIA.NS $141.96 1.72 USD
+0.67
$36.1B 436.72M USD $1.81M 21.89K USD $139.6 1.69 USD $144.7 1.75 USD $36.1B 436.72M USD 47.95 $2.96 0.04 USD
Sandhar Technologies Limited  SANDHAR.NS $546 6.61 USD
-1.09
$32.87B 397.67M USD $59.77K 723.12 USD $541.85 6.56 USD $556.95 6.74 USD $32.87B 397.67M USD 23.21 $23.52 0.28 USD
Lumax Industries Limited  LUMAXIND.NS $3,287.5 39.77 USD
+0.03
$30.73B 371.79M USD $5.43K 65.72 USD $3,254.9 39.38 USD $3,340.6 40.42 USD $30.73B 371.79M USD 21.98 $149.54 1.81 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $532.25 6.44 USD
-1.81
$29.61B 358.23M USD $98.24K 1.19K USD $525.25 6.35 USD $546.05 6.61 USD $29.61B 358.23M USD 18.28 $29.11 0.35 USD
NRB Bearings Limited  NRBBEARING.NS $293.4 3.55 USD
+1.12
$28.48B 344.57M USD $258.41K 3.13K USD $283.05 3.42 USD $294.7 3.57 USD $28.48B 344.57M USD 35.73 $8.21 0.1 USD
Automotive Axles Limited  AUTOAXLES.NS $1,824.1 22.07 USD
+0.05
$27.59B 333.81M USD $9.58K 115.88 USD $1,816.1 21.97 USD $1,850 22.38 USD $27.59B 333.81M USD 17.70 $103.01 1.25 USD
Rane (Madras) Limited  RML.NS $864.6 10.46 USD
-4.33
$23.9B 289.09M USD $65.07K 787.2 USD $860 10.4 USD $908.7 10.99 USD $23.9B 289.09M USD 63.34 $13.65 0.17 USD
TVS Srichakra Limited  TVSSRICHAK.NS $3,028.6 36.64 USD
+0.92
$23.19B 280.56M USD $2.57K 31.13 USD $3,001.1 36.31 USD $3,038.9 36.77 USD $23.19B 280.56M USD 112.12 $27.01 0.33 USD
NDR Auto Components Limited  NDRAUTO.NS $967.55 11.71 USD
-0.2
$23.13B 279.79M USD $34.34K 415.46 USD $951.1 11.51 USD $979.4 11.85 USD $23.13B 279.79M USD 43.19 $22.4 0.27 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,571.7 19.01 USD
-0.86
$22.44B 271.49M USD $7.22K 87.37 USD $1,566.6 18.95 USD $1,615 19.54 USD $22.44B 271.49M USD 10.83 $145.06 1.75 USD
Wheels India Limited  WHEELS.NS $776.2 9.39 USD
+0.87
$18.96B 229.44M USD $77.21K 934.08 USD $769.95 9.32 USD $799 9.67 USD $18.96B 229.44M USD 17.09 $45.4 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $289.75 3.51 USD
-0.89
$17.89B 216.5M USD $53.49K 647.18 USD $287.8 3.48 USD $294.6 3.56 USD $17.89B 216.5M USD 18.95 $15.29 0.18 USD
India Nippon Electricals Limited  INDNIPPON.NS $730.05 8.83 USD
+0.39
$16.51B 199.8M USD $19.07K 230.72 USD $722 8.73 USD $734 8.88 USD $16.51B 199.8M USD 20.07 $36.36 0.44 USD
Igarashi Motors India Limited  IGARASHI.NS $477.55 5.78 USD
-0.81
$15.03B 181.85M USD $21.01K 254.16 USD $473.9 5.73 USD $485 5.87 USD $15.03B 181.85M USD 62.01 $7.7 0.09 USD
GRP Limited  GRPLTD.NS $2,777.4 33.6 USD
+3.06
$14.81B 179.21M USD $13.86K 167.66 USD $2,690.1 32.55 USD $2,788.7 33.74 USD $14.81B 179.21M USD 48.16 $57.67 0.7 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,152 13.94 USD
+1.43
$14.38B 173.94M USD $12.04K 145.63 USD $1,141.3 13.81 USD $1,170 14.16 USD $14.38B 173.94M USD 18.34 $62.81 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $740.95 8.96 USD
+2.7
$13.92B 168.47M USD $733 8.87 USD $721.6 8.73 USD $743 8.99 USD $13.92B 168.47M USD 34.46 $21.5 0.26 USD
G N A Axles Limited  GNA.NS $322 3.9 USD
-0.8
$13.82B 167.24M USD $30.34K 367.02 USD $320.85 3.88 USD $329 3.98 USD $13.82B 167.24M USD 12.91 $24.93 0.3 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $584.3 7.07 USD
-0.2
$9.27B 112.15M USD $47.09K 569.72 USD $577.05 6.98 USD $594.05 7.19 USD $9.27B 112.15M USD 55.12 $10.6 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $78.37 0.95 USD
+0.06
$8.49B 102.77M USD $43.17K 522.25 USD $77.57 0.94 USD $79.86 0.97 USD $8.49B 102.77M USD 25.77 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.NS $73.77 0.89 USD
-1.52
$7.38B 89.27M USD $194.15K 2.35K USD $73.41 0.89 USD $76.01 0.92 USD $7.38B 89.27M USD 20.26 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.NS $476 5.76 USD
-1.1
$7.03B 85.05M USD $10.76K 130.23 USD $471.8 5.71 USD $491.9 5.95 USD $7.03B 85.05M USD 20.10 $23.68 0.29 USD
Menon Bearings Limited  MENONBE.NS $124.51 1.51 USD
+0.71
$6.98B 84.42M USD $44.48K 538.16 USD $122.2 1.48 USD $127.49 1.54 USD $6.98B 84.42M USD 27.97 $4.45 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $129.02 1.56 USD
-0.57
$5.16B 62.43M USD $46.36K 560.92 USD $128.6 1.56 USD $131.3 1.59 USD $5.16B 62.43M USD 17.89 $7.21 0.09 USD
Remsons Industries Limited  REMSONSIND.NS $144.07 1.74 USD
+1.73
$5.02B 60.79M USD $388.41K 4.7K USD $139.81 1.69 USD $145.9 1.77 USD $5.02B 60.79M USD 34.96 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $32.17 0.39 USD
+4.08
$3.93B 47.57M USD $199.62K 2.42K USD $30.61 0.37 USD $32.72 0.4 USD $3.93B 47.57M USD 0 -$3.89 -0.04 USD
Sintercom India Limited  SINTERCOM.NS $127.67 1.54 USD
-0.54
$3.51B 42.52M USD $1.28K 15.5 USD $126.91 1.54 USD $131.96 1.6 USD $3.51B 42.52M USD 531.95 $0.24 0.002 USD
Autoline Industries Limited  AUTOIND.NS $80.84 0.98 USD
+0.99
$3.5B 42.31M USD $78.97K 955.45 USD $80 0.97 USD $82.25 1 USD $3.5B 42.31M USD 18.84 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.NS $243.86 2.95 USD
+2.07
$3.44B 41.56M USD $33.99K 411.27 USD $235 2.84 USD $245 2.96 USD $3.44B 41.56M USD 49.26 $4.95 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $801.15 9.69 USD
+0.22
$3.15B 38.14M USD $2.01K 24.32 USD $782.75 9.47 USD $812.95 9.84 USD $3.15B 38.14M USD 61.10 $13.11 0.16 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $60.52 0.73 USD
+5
$3.03B 36.65M USD $17.92K 216.83 USD $60 0.73 USD $60.52 0.73 USD $3.03B 36.65M USD 0 -$0.87 -0.01 USD
Kalyani Forge Limited  KALYANIFRG.NS $751.6 9.09 USD
-0.19
$2.73B 33.08M USD $1.4K 16.94 USD $738.05 8.93 USD $755 9.13 USD $2.73B 33.08M USD 32.83 $22.89 0.28 USD
Setco Automotive Limited  SETCO.NS $18.36 0.22 USD
+4.91
$2.46B 29.71M USD $112.33K 1.36K USD $16.65 0.2 USD $18.3 0.22 USD $2.46B 29.71M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $94.12 1.14 USD
+1.37
$2.15B 26.01M USD $9.52K 115.12 USD $91 1.1 USD $94.62 1.14 USD $2.15B 26.01M USD 8.35 $11.27 0.14 USD
Omax Autos Limited  OMAXAUTO.NS $87.91 1.06 USD
-1.52
$1.88B 22.75M USD $24.62K 297.91 USD $87.02 1.05 USD $90.99 1.1 USD $1.88B 22.75M USD 8.72 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $87.83 1.06 USD
+0.26
$1.35B 16.33M USD $12.17K 147.29 USD $86.81 1.05 USD $89.8 1.09 USD $1.35B 16.33M USD 42.22 $2.08 0.03 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください