取引所：BSE セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (72)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (72)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (72)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $27,999.5 338.75 USD |
-1.45
|
$825.81B 9.99B USD | $209 2.53 USD | $27,846.05 336.89 USD | $28,586.55 345.85 USD | $825.81B 9.99B USD | 40.72 | $687.55 8.32 USD | |
| MRF Limited MRF.BO | $128,663.15 1556.61 USD |
-0.97
|
$545.68B 6.6B USD | $875 10.59 USD | $127,450 1541.93 USD | $130,794.8 1582.4 USD | $545.68B 6.6B USD | 31.14 | $4.13K 49.99 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,087.9 13.16 USD |
-1.69
|
$520.11B 6.29B USD | $41.38K 500.6 USD | $1,080.45 13.07 USD | $1,117.25 13.52 USD | $520.11B 6.29B USD | 56.51 | $19.25 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,200.05 38.72 USD |
-3.15
|
$500.85B 6.06B USD | $1.05K 12.64 USD | $3,166.05 38.3 USD | $3,305.05 39.99 USD | $500.85B 6.06B USD | 53.21 | $60.13 0.73 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,518.35 30.47 USD |
-2.34
|
$486.84B 5.89B USD | $6.49K 78.57 USD | $2,480.45 30.01 USD | $2,606.8 31.54 USD | $486.84B 5.89B USD | 27.43 | $91.8 1.11 USD | |
| Exide Industries Limited EXIDEIND.BO | $370.5 4.48 USD |
-3.11
|
$314.92B 3.81B USD | $207.54K 2.51K USD | $367.05 4.44 USD | $384 4.65 USD | $314.92B 3.81B USD | 39.71 | $9.33 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $460.3 5.57 USD |
-2.18
|
$292.34B 3.54B USD | $98.31K 1.19K USD | $455.4 5.51 USD | $474.2 5.74 USD | $292.34B 3.54B USD | 22.64 | $20.33 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $453.65 5.49 USD |
-3.28
|
$282.04B 3.41B USD | $69.68K 843.02 USD | $450.75 5.45 USD | $470.5 5.69 USD | $282.04B 3.41B USD | 46.29 | $9.8 0.12 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,923 23.27 USD |
-1.37
|
$270.49B 3.27B USD | $5.23K 63.25 USD | $1,914.25 23.16 USD | $1,959.6 23.71 USD | $270.49B 3.27B USD | 33.77 | $56.93 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $927.25 11.22 USD |
-1.22
|
$194.84B 2.36B USD | $2.13K 25.79 USD | $910.5 11.02 USD | $940.4 11.38 USD | $194.84B 2.36B USD | 35.52 | $26.1 0.32 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $705.05 8.53 USD |
+0.4
|
$171.39B 2.07B USD | $27.03K 327.03 USD | $687.6 8.32 USD | $714.8 8.65 USD | $171.39B 2.07B USD | 48.49 | $14.54 0.18 USD | |
| JBM Auto Limited JBMA.BO | $676.1 8.18 USD |
-2.94
|
$159.89B 1.93B USD | $93.53K 1.13K USD | $659.5 7.98 USD | $697.05 8.43 USD | $159.89B 1.93B USD | 83.67 | $8.08 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,611.35 140.48 USD |
-0.44
|
$132.7B 1.61B USD | $969 11.72 USD | $11,299 136.7 USD | $11,788.8 142.62 USD | $132.7B 1.61B USD | 81.60 | $142.28 1.72 USD | |
| CEAT Limited CEATLTD.BO | $3,037.2 36.75 USD |
-1.9
|
$122.86B 1.49B USD | $12.22K 147.78 USD | $3,002.05 36.32 USD | $3,117.45 37.72 USD | $122.86B 1.49B USD | 25.47 | $119.2 1.44 USD | |
| Minda Corporation Limited MINDACORP.BO | $503.75 6.09 USD |
-2.63
|
$120.44B 1.46B USD | $9.64K 116.63 USD | $495.6 6 USD | $518.9 6.28 USD | $120.44B 1.46B USD | 43.84 | $11.49 0.14 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,765.75 57.66 USD |
-2.29
|
$113.69B 1.38B USD | $559 6.76 USD | $4,674.05 56.55 USD | $4,881.4 59.06 USD | $113.69B 1.38B USD | 56.15 | $84.87 1.03 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $310.35 3.75 USD |
-1.49
|
$85.04B 1.03B USD | $68.97K 834.41 USD | $306 3.7 USD | $319 3.86 USD | $85.04B 1.03B USD | 15.06 | $20.6 0.25 USD | |
| Gabriel India Limited GABRIEL.BO | $546.95 6.62 USD |
-4.12
|
$78.57B 950.52M USD | $51.6K 624.31 USD | $538.65 6.52 USD | $573.3 6.94 USD | $78.57B 950.52M USD | 34.24 | $15.97 0.19 USD | |
| Varroc Engineering Limited VARROC.BO | $445.65 5.39 USD |
-3.66
|
$68.09B 823.76M USD | $12.08K 146.18 USD | $443.05 5.36 USD | $468.1 5.66 USD | $68.09B 823.76M USD | 69.85 | $6.38 0.08 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $387.95 4.69 USD |
-3.02
|
$55.49B 671.35M USD | $26.92K 325.65 USD | $377.1 4.56 USD | $411.85 4.98 USD | $55.49B 671.35M USD | 18.09 | $21.44 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $392.95 4.75 USD |
-2.01
|
$53.86B 651.63M USD | $5.58K 67.55 USD | $388.85 4.7 USD | $401 4.85 USD | $53.86B 651.63M USD | 41.53 | $9.46 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $438.65 5.31 USD |
-2.55
|
$53.46B 646.81M USD | $9.3K 112.49 USD | $436.4 5.28 USD | $450.2 5.45 USD | $53.46B 646.81M USD | 30.73 | $14.27 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,173.55 50.49 USD |
-0.82
|
$50.7B 613.36M USD | $1.86K 22.53 USD | $4,063.65 49.16 USD | $4,300 52.02 USD | $50.7B 613.36M USD | 30.51 | $136.76 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,385.35 77.25 USD |
-1.62
|
$43.37B 524.65M USD | $466 5.64 USD | $6,325.05 76.52 USD | $6,458.45 78.14 USD | $43.37B 524.65M USD | 51.50 | $123.97 1.5 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,514 18.32 USD |
-0.7
|
$39.85B 482.09M USD | $8.66K 104.81 USD | $1,477.6 17.88 USD | $1,539 18.62 USD | $39.85B 482.09M USD | 20.73 | $73.03 0.88 USD | |
| Subros Limited SUBROS.BO | $602.05 7.28 USD |
+1.02
|
$39.28B 475.16M USD | $12.29K 148.65 USD | $587.95 7.11 USD | $610.45 7.39 USD | $39.28B 475.16M USD | 29.19 | $20.62 0.25 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,219.85 14.76 USD |
-3.2
|
$38.9B 470.67M USD | $1.03K 12.49 USD | $1,206 14.59 USD | $1,264.7 15.3 USD | $38.9B 470.67M USD | 13.55 | $89.97 1.09 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $535 6.47 USD |
-2.29
|
$36.46B 441.16M USD | $5.09K 61.54 USD | $525.25 6.35 USD | $547 6.62 USD | $36.46B 441.16M USD | 22.31 | $23.98 0.29 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $143.1 1.73 USD |
+2.65
|
$36.39B 440.23M USD | $23.62K 285.77 USD | $135.35 1.64 USD | $144.9 1.75 USD | $36.39B 440.23M USD | 42.71 | $3.35 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $83.32 1.01 USD |
-1.17
|
$33.24B 402.19M USD | $108.54K 1.31K USD | $80.37 0.97 USD | $85.05 1.03 USD | $33.24B 402.19M USD | 18.03 | $4.62 0.06 USD | |
| Steel Strips Wheels Limited SSWL.BO | $204.95 2.48 USD |
-0.19
|
$32.16B 389.11M USD | $15.02K 181.66 USD | $197.35 2.39 USD | $205.6 2.49 USD | $32.16B 389.11M USD | 4.95 | $41.4 0.5 USD | |
| S.J.S. Enterprises Limited SJS.BO | $950.8 11.5 USD |
-2.66
|
$29.78B 360.34M USD | $5.67K 68.6 USD | $931 11.26 USD | $986.9 11.94 USD | $29.78B 360.34M USD | 27.26 | $34.87 0.42 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,680.65 20.33 USD |
-0.42
|
$25.4B 307.27M USD | $1.25K 15.17 USD | $1,633.25 19.76 USD | $1,689 20.43 USD | $25.4B 307.27M USD | 16.51 | $101.77 1.23 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $392.65 4.75 USD |
-2.54
|
$23.63B 285.93M USD | $24.56K 297.15 USD | $380.6 4.6 USD | $404.85 4.9 USD | $23.63B 285.93M USD | 17.59 | $22.32 0.27 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,498.05 30.22 USD |
-2.44
|
$23.35B 282.51M USD | $469 5.67 USD | $2,461.55 29.78 USD | $2,553.5 30.89 USD | $23.35B 282.51M USD | 17.67 | $141.34 1.71 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,863.55 34.64 USD |
-2.98
|
$21.93B 265.27M USD | $388 4.69 USD | $2,840.4 34.36 USD | $2,963.4 35.85 USD | $21.93B 265.27M USD | 63.00 | $45.45 0.55 USD | |
| NRB Bearings Limited NRBBEARING.BO | $226.2 2.74 USD |
-4.27
|
$21.92B 265.24M USD | $72.88K 881.7 USD | $221.15 2.68 USD | $235 2.84 USD | $21.92B 265.24M USD | 19.44 | $11.63 0.14 USD | |
| Goodyear India Limited GOODYEAR.BO | $869.55 10.52 USD |
-3.3
|
$20.06B 242.66M USD | $10.3K 124.64 USD | $864 10.45 USD | $913.25 11.05 USD | $20.06B 242.66M USD | 43.56 | $19.96 0.24 USD | |
| Rane (Madras) Limited RML.BO | $691.3 8.36 USD |
-3.76
|
$19.11B 231.15M USD | $314 3.8 USD | $688.5 8.33 USD | $711 8.6 USD | $19.11B 231.15M USD | 0 | -$4.24 -0.05 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $339.1 4.1 USD |
-3.94
|
$18.86B 228.23M USD | $2.83K 34.24 USD | $335.85 4.06 USD | $350.45 4.24 USD | $18.86B 228.23M USD | 13.19 | $25.7 0.31 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,295.1 15.67 USD |
-4.66
|
$18.56B 224.55M USD | $6.08K 73.55 USD | $1,221.5 14.78 USD | $1,382.95 16.73 USD | $18.56B 224.55M USD | 8.20 | $157.85 1.91 USD | |
| Wheels India Limited WHEELS.BO | $677.05 8.19 USD |
-2.58
|
$16.54B 200.14M USD | $1.91K 23.08 USD | $672.25 8.13 USD | $702.6 8.5 USD | $16.54B 200.14M USD | 14.87 | $45.52 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $260.05 3.15 USD |
-3.07
|
$16.05B 194.21M USD | $6.15K 74.44 USD | $252.85 3.06 USD | $265.9 3.22 USD | $16.05B 194.21M USD | 13.65 | $19.05 0.23 USD | |
| Precision Camshafts Limited PRECAM.BO | $166.45 2.01 USD |
-4.97
|
$15.81B 191.28M USD | $34.56K 418.17 USD | $163.1 1.97 USD | $177.1 2.14 USD | $15.81B 191.28M USD | 92.98 | $1.79 0.02 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $650.55 7.87 USD |
-3.27
|
$15.47B 187.2M USD | $1.53K 18.52 USD | $645 7.8 USD | $704 8.52 USD | $15.47B 187.2M USD | 31.92 | $20.38 0.25 USD | |
| GRP Limited GRPLTD.BO | $2,800.55 33.88 USD |
-1.59
|
$14.94B 180.7M USD | $96 1.16 USD | $2,748.05 33.25 USD | $2,867.95 34.7 USD | $14.94B 180.7M USD | 65.17 | $42.97 0.52 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $466.95 5.65 USD |
-6.17
|
$14.7B 177.81M USD | $12.71K 153.71 USD | $460.5 5.57 USD | $497.65 6.02 USD | $14.7B 177.81M USD | 55.85 | $8.36 0.1 USD | |
| G N A Axles Limited GNA.BO | $339.75 4.11 USD |
-2.48
|
$14.59B 176.46M USD | $7.91K 95.69 USD | $330.95 4 USD | $354.9 4.29 USD | $14.59B 176.46M USD | 14.82 | $22.92 0.28 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $594.65 7.19 USD |
-0.97
|
$13.45B 162.74M USD | $2.46K 29.7 USD | $586.45 7.1 USD | $606.5 7.34 USD | $13.45B 162.74M USD | 17.77 | $33.45 0.4 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $993.35 12.02 USD |
-1.81
|
$12.4B 149.98M USD | $133 1.61 USD | $985.05 11.92 USD | $1,000.45 12.1 USD | $12.4B 149.98M USD | 15.81 | $62.82 0.76 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $586.15 7.09 USD |
-5
|
$11.02B 133.27M USD | $276 3.34 USD | $586.15 7.09 USD | $603 7.3 USD | $11.02B 133.27M USD | 22.78 | $25.73 0.31 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $64.16 0.78 USD |
-4.78
|
$8.68B 105.01M USD | $69.6K 842.01 USD | $63 0.76 USD | $67.74 0.82 USD | $8.68B 105.01M USD | 28.51 | $2.25 0.03 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $522.9 6.33 USD |
+1.86
|
$8.3B 100.36M USD | $12.16K 147.07 USD | $475.1 5.75 USD | $549 6.64 USD | $8.3B 100.36M USD | 42.61 | $12.27 0.15 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $72.55 0.88 USD |
-4.21
|
$7.26B 87.77M USD | $38.73K 468.58 USD | $71.43 0.86 USD | $75.85 0.92 USD | $7.26B 87.77M USD | 13.11 | $5.53 0.07 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $63.93 0.77 USD |
-4.04
|
$6.92B 83.73M USD | $5.74K 69.48 USD | $63.3 0.77 USD | $68.69 0.83 USD | $6.92B 83.73M USD | 29.32 | $2.18 0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $429.3 5.19 USD |
-4.57
|
$6.35B 76.81M USD | $319 3.86 USD | $425.25 5.14 USD | $451.65 5.46 USD | $6.35B 76.81M USD | 17.16 | $25.01 0.3 USD | |
| Menon Bearings Limited MENONBE.BO | $104.54 1.26 USD |
-5.61
|
$5.86B 70.88M USD | $7.53K 91.08 USD | $104.26 1.26 USD | $109.01 1.32 USD | $5.86B 70.88M USD | 24.48 | $4.27 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $115.2 1.39 USD |
-3.19
|
$4.61B 55.74M USD | $1.74K 21.08 USD | $114.25 1.38 USD | $120.15 1.45 USD | $4.61B 55.74M USD | 16.59 | $6.94 0.08 USD | |
| Remsons Industries Limited REMSONSIND.BO | $115.85 1.4 USD |
-5.12
|
$4.04B 48.89M USD | $32.85K 397.39 USD | $114.85 1.39 USD | $122.6 1.48 USD | $4.04B 48.89M USD | 26.15 | $4.43 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $28.73 0.35 USD |
-5.43
|
$3.51B 42.48M USD | $6.82K 82.55 USD | $28.29 0.34 USD | $36.38 0.44 USD | $3.51B 42.48M USD | 0 | -$3.29 -0.03 USD | |
| Autoline Industries Limited AUTOIND.BO | $78.06 0.94 USD |
-5.15
|
$3.37B 40.77M USD | $3.73K 45.16 USD | $75.15 0.91 USD | $82.16 0.99 USD | $3.37B 40.77M USD | 17.11 | $4.56 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $783.75 9.48 USD |
-3.47
|
$3.08B 37.31M USD | $542 6.56 USD | $771 9.33 USD | $815.05 9.86 USD | $3.08B 37.31M USD | 69.41 | $11.29 0.14 USD | |
| PPAP Automotive Limited PPAP.BO | $171.2 2.07 USD |
-5.44
|
$2.41B 29.18M USD | $1.45K 17.52 USD | $171 2.07 USD | $180.25 2.18 USD | $2.41B 29.18M USD | 0 | -$2.59 -0.03 USD | |
| Setco Automotive Limited SETCO.BO | $17.95 0.22 USD |
-1.97
|
$2.4B 29.05M USD | $38.91K 470.73 USD | $17.95 0.22 USD | $18 0.22 USD | $2.4B 29.05M USD | 0 | -$8.23 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $542 6.56 USD |
-3.5
|
$1.97B 23.86M USD | $128 1.55 USD | $536.05 6.49 USD | $568.45 6.88 USD | $1.97B 23.86M USD | 28.98 | $18.7 0.23 USD | |
| Omax Autos Limited OMAXAUTO.BO | $87.6 1.06 USD |
-0.78
|
$1.87B 22.67M USD | $64 0.77 USD | $86.6 1.05 USD | $94 1.14 USD | $1.87B 22.67M USD | 4.98 | $17.59 0.21 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $76.04 0.92 USD |
-5.14
|
$1.17B 14.13M USD | $8.17K 98.89 USD | $74.3 0.9 USD | $80.16 0.97 USD | $1.17B 14.13M USD | 0 | -$0.17 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}