国：インド 取引所：BSE セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exide Industries Limited EXIDEIND.BO | $474.65 5.74 USD |
-0.35
|
$403.45B 4.88B USD | $136.98K 1.66K USD | $473 5.72 USD | $489.8 5.93 USD | $403.45B 4.88B USD | 45.94 | $10.33 0.12 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $133.9 1.62 USD |
-0.78
|
$53.42B 646.27M USD | $52.11K 630.46 USD | $132.95 1.61 USD | $136.95 1.66 USD | $53.42B 646.27M USD | 26.30 | $5.09 0.06 USD | |
| Bosch Limited BOSCHLTD.BO | $30,883.7 373.64 USD |
+0.12
|
$910.87B 11.02B USD | $760 9.19 USD | $30,600 370.21 USD | $30,985.25 374.87 USD | $910.87B 11.02B USD | 39.19 | $787.94 9.53 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,502.5 18.18 USD |
+0.83
|
$699.55B 8.46B USD | $34.91K 422.36 USD | $1,466.35 17.74 USD | $1,510 18.27 USD | $699.55B 8.46B USD | 73.61 | $20.41 0.25 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,292.65 51.93 USD |
-1.94
|
$670.96B 8.12B USD | $6.05K 73.24 USD | $4,278.7 51.77 USD | $4,451.9 53.86 USD | $670.96B 8.12B USD | 74.74 | $57.43 0.69 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,051.9 36.92 USD |
+9.04
|
$589.98B 7.14B USD | $138.04K 1.67K USD | $2,884 34.89 USD | $3,108 37.6 USD | $589.98B 7.14B USD | 40.03 | $76.24 0.92 USD | |
| MRF Limited MRF.BO | $129,680.1 1568.91 USD |
+0.58
|
$549.99B 6.65B USD | $321 3.88 USD | $128,000.2 1548.59 USD | $129,930 1571.94 USD | $549.99B 6.65B USD | 26.40 | $4.91K 59.42 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $637.6 7.71 USD |
+4.04
|
$373.93B 4.52B USD | $94.6K 1.14K USD | $609.1 7.37 USD | $642.65 7.77 USD | $373.93B 4.52B USD | 72.20 | $8.83 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $482.15 5.83 USD |
-2.09
|
$306.21B 3.7B USD | $80K 967.88 USD | $478.45 5.79 USD | $492.6 5.96 USD | $306.21B 3.7B USD | 17.77 | $27.12 0.33 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,084.25 25.22 USD |
-4.74
|
$293.18B 3.55B USD | $6.13K 74.15 USD | $2,070 25.04 USD | $2,203.2 26.66 USD | $293.18B 3.55B USD | 48.24 | $43.2 0.52 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,177 14.24 USD |
-0.97
|
$247.32B 2.99B USD | $827 10.01 USD | $1,172.85 14.19 USD | $1,212.3 14.67 USD | $247.32B 2.99B USD | 48.09 | $24.47 0.3 USD | |
| JBM Auto Limited JBMA.BO | $1,807.05 21.86 USD |
-1.5
|
$213.68B 2.59B USD | $14K 169.39 USD | $1,804.75 21.83 USD | $1,837.45 22.23 USD | $213.68B 2.59B USD | 120.22 | $15.03 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $598.9 7.25 USD |
-0.74
|
$145.59B 1.76B USD | $3.85K 46.57 USD | $597.3 7.23 USD | $610.3 7.38 USD | $145.59B 1.76B USD | 44.39 | $13.49 0.16 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $404.3 4.89 USD |
+0.36
|
$105.41B 1.28B USD | $69.39K 839.53 USD | $400 4.84 USD | $408 4.94 USD | $105.41B 1.28B USD | 14.42 | $28.02 0.34 USD | |
| Minda Corporation Limited MINDACORP.BO | $425.1 5.14 USD |
-1.22
|
$100.02B 1.21B USD | $13.61K 164.69 USD | $418.4 5.06 USD | $431.75 5.22 USD | $100.02B 1.21B USD | 36.42 | $11.67 0.14 USD | |
| CEAT Limited CEATLTD.BO | $2,369.8 28.67 USD |
-2.96
|
$95.91B 1.16B USD | $14.53K 175.84 USD | $2,363.45 28.59 USD | $2,441.95 29.54 USD | $95.91B 1.16B USD | 14.92 | $158.78 1.92 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,379.45 52.98 USD |
-1.53
|
$92.53B 1.12B USD | $2.28K 27.52 USD | $4,325.35 52.33 USD | $4,488.95 54.31 USD | $92.53B 1.12B USD | 30.35 | $144.27 1.75 USD | |
| Varroc Engineering Limited VARROC.BO | $581.7 7.04 USD |
-2.48
|
$88.88B 1.08B USD | $66.34K 802.56 USD | $573.55 6.94 USD | $620 7.5 USD | $88.88B 1.08B USD | 16.78 | $34.66 0.42 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,565.85 91.53 USD |
+0.07
|
$86.47B 1.05B USD | $210 2.54 USD | $7,534.45 91.15 USD | $7,599 91.94 USD | $86.47B 1.05B USD | 43.46 | $174.07 2.11 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $8,469.8 102.47 USD |
-0.56
|
$57.52B 695.92M USD | $916 11.08 USD | $8,301.6 100.44 USD | $8,567.55 103.65 USD | $57.52B 695.92M USD | 68.82 | $123.07 1.49 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $410.2 4.96 USD |
-0.92
|
$56.8B 687.15M USD | $9.1K 110.14 USD | $407.7 4.93 USD | $422.3 5.11 USD | $56.8B 687.15M USD | 38.12 | $10.76 0.13 USD | |
| Pricol Limited PRICOLLTD.BO | $452.3 5.47 USD |
-0.82
|
$55.13B 666.94M USD | $40.53K 490.3 USD | $448.7 5.43 USD | $459.75 5.56 USD | $55.13B 666.94M USD | 39.12 | $11.56 0.14 USD | |
| Gabriel India Limited GABRIEL.BO | $373.8 4.52 USD |
-0.39
|
$53.69B 649.61M USD | $15.29K 184.92 USD | $370.4 4.48 USD | $377.55 4.57 USD | $53.69B 649.61M USD | 32.81 | $11.39 0.14 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $601.95 7.28 USD |
+0.35
|
$43.05B 520.84M USD | $7.14K 86.36 USD | $587.9 7.11 USD | $606 7.33 USD | $43.05B 520.84M USD | 16.93 | $35.54 0.43 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $167.65 2.03 USD |
+1.33
|
$42.63B 515.75M USD | $9.92K 120.04 USD | $163.55 1.98 USD | $171.15 2.07 USD | $42.63B 515.75M USD | 44.00 | $3.81 0.05 USD | |
| Subros Limited SUBROS.BO | $632.9 7.66 USD |
+1.99
|
$41.29B 499.51M USD | $10.32K 124.79 USD | $615.7 7.45 USD | $641.65 7.76 USD | $41.29B 499.51M USD | 48.20 | $13.13 0.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,283.55 15.53 USD |
+0.81
|
$40.29B 487.49M USD | $4.24K 51.35 USD | $1,231 14.89 USD | $1,288.2 15.59 USD | $40.29B 487.49M USD | 14.84 | $86.48 1.05 USD | |
| Steel Strips Wheels Limited SSWL.BO | $222.75 2.69 USD |
+3.15
|
$34.96B 422.91M USD | $44.59K 539.42 USD | $216.05 2.61 USD | $226.55 2.74 USD | $34.96B 422.91M USD | 16.91 | $13.17 0.16 USD | |
| NRB Bearings Limited NRBBEARING.BO | $350.05 4.24 USD |
+8.85
|
$33.93B 410.47M USD | $128.27K 1.55K USD | $328 3.97 USD | $352.3 4.26 USD | $33.93B 410.47M USD | 13.97 | $25.05 0.3 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $479.35 5.8 USD |
+0.27
|
$32.67B 395.27M USD | $7.71K 93.31 USD | $471.3 5.7 USD | $485 5.87 USD | $32.67B 395.27M USD | 31.24 | $15.34 0.19 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,265 51.6 USD |
+3.16
|
$32.66B 395.1M USD | $468 5.66 USD | $4,109.65 49.72 USD | $4,289.25 51.89 USD | $32.66B 395.1M USD | 30.64 | $139.16 1.68 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $539.85 6.53 USD |
+4.38
|
$32.49B 393.12M USD | $13.47K 163.01 USD | $506.9 6.13 USD | $547.55 6.62 USD | $32.49B 393.12M USD | 33.09 | $16.31 0.2 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,205.6 14.59 USD |
+0.94
|
$31.73B 383.89M USD | $3.31K 40.06 USD | $1,188.95 14.38 USD | $1,220 14.76 USD | $31.73B 383.89M USD | 20.16 | $59.8 0.72 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,512.65 30.4 USD |
+0.03
|
$30.52B 369.26M USD | $2.5K 30.21 USD | $2,497.95 30.22 USD | $2,535.95 30.68 USD | $30.52B 369.26M USD | 22.14 | $113.46 1.37 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,977.7 23.93 USD |
-0.12
|
$29.89B 361.58M USD | $847 10.25 USD | $1,965.1 23.77 USD | $2,019.6 24.43 USD | $29.89B 361.58M USD | 17.27 | $114.49 1.39 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,223.85 14.81 USD |
+1.31
|
$28.23B 341.54M USD | $14.1K 170.53 USD | $1,200 14.52 USD | $1,228.75 14.87 USD | $28.23B 341.54M USD | 21.29 | $57.46 0.7 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,740.5 33.16 USD |
+5.31
|
$25.62B 309.93M USD | $1.38K 16.7 USD | $2,602.4 31.48 USD | $2,773 33.55 USD | $25.62B 309.93M USD | 26.77 | $102.34 1.24 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $404.75 4.9 USD |
+4.21
|
$22.52B 272.42M USD | $49.46K 598.37 USD | $382 4.62 USD | $415.15 5.02 USD | $22.52B 272.42M USD | 19.02 | $21.27 0.26 USD | |
| S.J.S. Enterprises Limited SJS.BO | $695.4 8.41 USD |
+9.12
|
$21.58B 261.13M USD | $128.19K 1.55K USD | $678.95 8.21 USD | $724.95 8.77 USD | $21.58B 261.13M USD | 29.67 | $23.43 0.28 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,130.9 13.68 USD |
-4.89
|
$21.24B 256.92M USD | $2.99K 36.15 USD | $1,129.6 13.67 USD | $1,171.25 14.17 USD | $21.24B 256.92M USD | 18.81 | $60.1 0.73 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $314.6 3.81 USD |
+1.45
|
$19.42B 234.95M USD | $128.27K 1.55K USD | $308.65 3.73 USD | $319 3.86 USD | $19.42B 234.95M USD | 25.16 | $12.5 0.15 USD | |
| Precision Camshafts Limited PRECAM.BO | $198.05 2.4 USD |
-0.63
|
$18.81B 227.59M USD | $5.97K 72.23 USD | $197.6 2.39 USD | $201.95 2.44 USD | $18.81B 227.59M USD | 39.14 | $5.06 0.06 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,305.15 15.79 USD |
+0.92
|
$18.63B 225.45M USD | $2.19K 26.54 USD | $1,274.85 15.42 USD | $1,316.95 15.93 USD | $18.63B 225.45M USD | 25.34 | $51.49 0.62 USD | |
| G N A Axles Limited GNA.BO | $431 5.21 USD |
+6.2
|
$18.54B 224.33M USD | $10.85K 131.21 USD | $405.85 4.91 USD | $432.85 5.24 USD | $18.54B 224.33M USD | 0 | -$10.24 -0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $130.05 1.57 USD |
-3.31
|
$17.59B 212.86M USD | $184.69K 2.23K USD | $129.5 1.57 USD | $135.65 1.64 USD | $17.59B 212.86M USD | 38.02 | $3.42 0.04 USD | |
| Wheels India Limited WHEELS.BO | $705.6 8.54 USD |
+19.89
|
$17.24B 208.57M USD | $152.14K 1.84K USD | $650 7.86 USD | $706.25 8.54 USD | $17.24B 208.57M USD | 34.30 | $20.57 0.25 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $516.15 6.24 USD |
-1.79
|
$16.25B 196.55M USD | $2.09K 25.24 USD | $514.5 6.22 USD | $527.15 6.38 USD | $16.25B 196.55M USD | 135.11 | $3.82 0.05 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $666.2 8.06 USD |
+0.04
|
$15.07B 182.33M USD | $1.05K 12.75 USD | $666 8.06 USD | $677.05 8.19 USD | $15.07B 182.33M USD | 28.34 | $23.5 0.28 USD | |
| Rane (Madras) Limited RML.BO | $825 9.98 USD |
-1.32
|
$13.42B 162.35M USD | $539 6.52 USD | $821.35 9.94 USD | $843.2 10.2 USD | $13.42B 162.35M USD | 448.36 | $1.84 0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $840.75 10.17 USD |
-2.5
|
$13.34B 161.37M USD | $4.92K 59.48 USD | $836.2 10.12 USD | $878.65 10.63 USD | $13.34B 161.37M USD | 66.04 | $12.73 0.15 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,012.05 12.24 USD |
-0.72
|
$12.63B 152.81M USD | $583 7.05 USD | $1,011 12.23 USD | $1,065.25 12.89 USD | $12.63B 152.81M USD | 15.88 | $63.71 0.77 USD | |
| GRP Limited GRPLTD.BO | $9,176.4 111.02 USD |
+20
|
$12.24B 148.03M USD | $3.24K 39.17 USD | $8,200 99.21 USD | $9,176.4 111.02 USD | $12.24B 148.03M USD | 89.34 | $102.71 1.24 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $110.15 1.33 USD |
-1.87
|
$11.92B 144.26M USD | $12.25K 148.14 USD | $109.25 1.32 USD | $114.5 1.39 USD | $11.92B 144.26M USD | 33.78 | $3.26 0.04 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $880.35 10.65 USD |
+6.63
|
$10.47B 126.67M USD | $4.92K 59.46 USD | $813 9.84 USD | $896.75 10.85 USD | $10.47B 126.67M USD | 28.26 | $31.15 0.38 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $81.53 0.99 USD |
-0.77
|
$8.15B 98.64M USD | $12.01K 145.25 USD | $81.31 0.98 USD | $83.18 1.01 USD | $8.15B 98.64M USD | 54.71 | $1.49 0.02 USD | |
| Rane Brake Lining Limited RBL.BO | $942.05 11.4 USD |
-0.09
|
$7.28B 88.1M USD | $4.63K 56.06 USD | $939.9 11.37 USD | $957.45 11.58 USD | $7.28B 88.1M USD | 18.06 | $52.14 0.63 USD | |
| Menon Bearings Limited MENONBE.BO | $126.4 1.53 USD |
-1.52
|
$7.08B 85.7M USD | $7.07K 85.57 USD | $125.1 1.51 USD | $128.5 1.55 USD | $7.08B 85.7M USD | 25.38 | $4.98 0.06 USD | |
| Remsons Industries Limited REMSONSIND.BO | $958.35 11.59 USD |
-1.46
|
$6.69B 80.88M USD | $332 4.02 USD | $943.2 11.41 USD | $1,016.3 12.3 USD | $6.69B 80.88M USD | 51.11 | $18.75 0.23 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $166 2.01 USD |
-0.51
|
$6.64B 80.32M USD | $39.34K 475.91 USD | $162.65 1.97 USD | $168.7 2.04 USD | $6.64B 80.32M USD | 15.03 | $11.04 0.13 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $420.7 5.09 USD |
+0.21
|
$6.23B 75.32M USD | $1.28K 15.43 USD | $415.95 5.03 USD | $429.6 5.2 USD | $6.23B 75.32M USD | 17.29 | $24.32 0.29 USD | |
| Autoline Industries Limited AUTOIND.BO | $119.55 1.45 USD |
-0.66
|
$4.66B 56.35M USD | $9.95K 120.39 USD | $119.45 1.45 USD | $122.2 1.48 USD | $4.66B 56.35M USD | 168.38 | $0.71 0.008 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $37.13 0.45 USD |
-6.47
|
$4.54B 54.9M USD | $33.2K 401.64 USD | $36.85 0.45 USD | $40.35 0.49 USD | $4.54B 54.9M USD | 0 | -$4.15 -0.05 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $883.45 10.69 USD |
+13.94
|
$3.48B 42.05M USD | $1.21K 14.61 USD | $792.05 9.58 USD | $890 10.77 USD | $3.48B 42.05M USD | 29.79 | $29.65 0.36 USD | |
| Omax Autos Limited OMAXAUTO.BO | $143.35 1.73 USD |
-1.98
|
$3.07B 37.09M USD | $17.63K 213.27 USD | $143.35 1.73 USD | $143.35 1.73 USD | $3.07B 37.09M USD | 26.30 | $5.45 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $370.3 4.48 USD |
-0.75
|
$2.68B 32.41M USD | $355 4.29 USD | $366.6 4.44 USD | $381.6 4.62 USD | $2.68B 32.41M USD | 23.26 | $15.92 0.19 USD | |
| PPAP Automotive Limited PPAP.BO | $190.25 2.3 USD |
-3.01
|
$2.66B 32.22M USD | $884 10.69 USD | $190 2.3 USD | $198 2.4 USD | $2.66B 32.22M USD | 0 | -$5.13 -0.06 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $112.05 1.36 USD |
-0.88
|
$1.72B 20.82M USD | $4.11K 49.66 USD | $108.5 1.31 USD | $114.7 1.39 USD | $1.72B 20.82M USD | 0 | -$4.69 -0.05 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $452.45 5.47 USD |
+2.27
|
$1.65B 19.95M USD | $336 4.07 USD | $436.3 5.28 USD | $461 5.58 USD | $1.65B 19.95M USD | 35.71 | $12.67 0.15 USD | |
| Setco Automotive Limited SETCO.BO | $11.99 0.15 USD |
-1.96
|
$1.6B 19.4M USD | $3.86K 46.66 USD | $11.99 0.15 USD | $11.99 0.15 USD | $1.6B 19.4M USD | 0 | -$10.98 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}