$3.53T
時価総額合計
$139.51B
総出来高
BTC 57.75%     ETH 11.63%
占有率

国:インド 取引所:BSE セクター:景気連動型消費財 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹93.35 1.13 USD
+2.29
₹37.67B 455.76M USD ₹73.53K 889.54 USD ₹89.80 1.09 USD ₹95.50 1.16 USD ₹37.67B 455.76M USD 20.79 ₹4.49 0.05 USD
Rico Auto Industries Limited  RICOAUTO.BO ₹80.43 0.97 USD
-0.05
₹11.23B 135.9M USD ₹12.93K 156.41 USD ₹78.10 0.94 USD ₹80.96 0.98 USD ₹11.23B 135.9M USD 33.51 ₹2.40 0.03 USD
Bosch Limited  BOSCHLTD.BO ₹36,867.25 446.03 USD
-0.43
₹1.10T 13.31B USD ₹418.00 5.06 USD ₹36,650.00 443.4 USD ₹37,080.00 448.61 USD ₹1.10T 13.31B USD 40.86 ₹902.17 10.91 USD
MRF Limited  MRF.BO ₹158,879.75 1922.18 USD
+1.01
₹673.83B 8.15B USD ₹269.00 3.25 USD ₹155,748.60 1884.3 USD ₹159,300.00 1927.26 USD ₹673.83B 8.15B USD 37.45 ₹4.24K 51.32 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹4,106.50 49.68 USD
-0.31
₹641.86B 7.77B USD ₹1.42K 17.13 USD ₹4,055.00 49.06 USD ₹4,123.85 49.89 USD ₹641.86B 7.77B USD 60.11 ₹68.31 0.83 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,316.80 15.93 USD
-0.03
₹632.99B 7.66B USD ₹10.98K 132.78 USD ₹1,302.30 15.76 USD ₹1,320.00 15.97 USD ₹632.99B 7.66B USD 60.99 ₹21.59 0.26 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,319.90 28.07 USD
-0.88
₹448.48B 5.43B USD ₹4.29K 51.87 USD ₹2,292.80 27.74 USD ₹2,340.00 28.31 USD ₹448.48B 5.43B USD 32.46 ₹71.45 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,852.50 34.51 USD
+0.56
₹401.24B 4.85B USD ₹6.48K 78.39 USD ₹2,759.20 33.38 USD ₹2,904.90 35.14 USD ₹401.24B 4.85B USD 46.70 ₹61.07 0.74 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹515.30 6.23 USD
+1.83
₹326.41B 3.95B USD ₹74.87K 905.77 USD ₹497.30 6.02 USD ₹520.65 6.3 USD ₹326.41B 3.95B USD 39.36 ₹13.09 0.16 USD
Exide Industries Limited  EXIDEIND.BO ₹377.20 4.56 USD
-0.7
₹324.62B 3.93B USD ₹118.68K 1.44K USD ₹374.50 4.53 USD ₹379.80 4.59 USD ₹324.62B 3.93B USD 37.87 ₹9.96 0.12 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹927.50 11.22 USD
+0.71
₹236.44B 2.86B USD ₹9.98K 120.78 USD ₹901.00 10.9 USD ₹941.40 11.39 USD ₹236.44B 2.86B USD 73.61 ₹12.60 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹936.00 11.32 USD
-0.18
₹198.50B 2.4B USD ₹4.84K 58.53 USD ₹930.00 11.25 USD ₹949.00 11.48 USD ₹198.50B 2.4B USD 35.53 ₹26.34 0.32 USD
Gabriel India Limited  GABRIEL.BO ₹1,237.90 14.98 USD
+1.32
₹182.89B 2.21B USD ₹7.18K 86.85 USD ₹1,211.00 14.65 USD ₹1,265.80 15.31 USD ₹182.89B 2.21B USD 71.34 ₹17.35 0.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,450.00 174.82 USD
-2.06
₹172.87B 2.09B USD ₹285.00 3.45 USD ₹14,450.00 174.82 USD ₹15,229.00 184.25 USD ₹172.87B 2.09B USD 46.25 ₹312.42 3.78 USD
CEAT Limited  CEATLTD.BO ₹4,034.90 48.82 USD
+1
₹163.27B 1.98B USD ₹11.30K 136.69 USD ₹3,902.45 47.21 USD ₹4,056.60 49.08 USD ₹163.27B 1.98B USD 32.97 ₹122.37 1.48 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹6,764.00 81.83 USD
-0.07
₹161.36B 1.95B USD ₹1.21K 14.66 USD ₹6,618.00 80.07 USD ₹6,795.15 82.21 USD ₹161.36B 1.95B USD 76.83 ₹88.03 1.07 USD
JBM Auto Limited  JBMA.BO ₹635.15 7.68 USD
-0.77
₹157.38B 1.9B USD ₹22.67K 274.31 USD ₹628.60 7.61 USD ₹640.05 7.74 USD ₹157.38B 1.9B USD 72.01 ₹8.82 0.11 USD
Minda Corporation Limited  MINDACORP.BO ₹579.85 7.02 USD
+1.16
₹136.47B 1.65B USD ₹363.12K 4.39K USD ₹574.20 6.95 USD ₹615.00 7.44 USD ₹136.47B 1.65B USD 51.81 ₹11.19 0.14 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹458.15 5.54 USD
+2.37
₹125.54B 1.52B USD ₹101.32K 1.23K USD ₹442.25 5.35 USD ₹461.95 5.59 USD ₹125.54B 1.52B USD 23.47 ₹19.52 0.24 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹800.05 9.68 USD
+0.74
₹114.44B 1.38B USD ₹185.45K 2.24K USD ₹765.15 9.26 USD ₹831.10 10.05 USD ₹114.44B 1.38B USD 26.45 ₹30.24 0.37 USD
Varroc Engineering Limited  VARROC.BO ₹642.40 7.77 USD
+2.7
₹98.15B 1.19B USD ₹16.75K 202.66 USD ₹612.60 7.41 USD ₹648.85 7.85 USD ₹98.15B 1.19B USD 73.41 ₹8.75 0.11 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,194.00 14.45 USD
+3.35
₹81.38B 984.57M USD ₹19.92K 241.02 USD ₹1,129.35 13.66 USD ₹1,217.35 14.73 USD ₹81.38B 984.57M USD 43.32 ₹27.56 0.33 USD
Subros Limited  SUBROS.BO ₹1,010.00 12.22 USD
-0.39
₹70.64B 854.65M USD ₹22.09K 267.3 USD ₹987.65 11.95 USD ₹1,027.10 12.43 USD ₹70.64B 854.65M USD 42.06 ₹24.01 0.29 USD
Pricol Limited  PRICOLLTD.BO ₹566.35 6.85 USD
+9.42
₹69.03B 835.12M USD ₹1.35M 16.29K USD ₹522.00 6.32 USD ₹593.65 7.18 USD ₹69.03B 835.12M USD 36.37 ₹15.57 0.19 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹436.00 5.27 USD
-0.02
₹61.21B 740.6M USD ₹4.66K 56.38 USD ₹430.20 5.2 USD ₹436.90 5.29 USD ₹61.21B 740.6M USD 54.91 ₹7.94 0.1 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,831.00 22.15 USD
+0.72
₹58.40B 706.48M USD ₹8.03K 97.14 USD ₹1,762.10 21.32 USD ₹1,837.25 22.23 USD ₹58.40B 706.48M USD 18.11 ₹101.05 1.22 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹8,518.35 103.06 USD
+2.88
₹57.85B 699.91M USD ₹2.53K 30.63 USD ₹8,108.45 98.1 USD ₹8,634.45 104.46 USD ₹57.85B 699.91M USD 136.99 ₹62.18 0.75 USD
Fiem Industries Limited  FIEMIND.BO ₹2,103.05 25.44 USD
+1.32
₹55.35B 669.66M USD ₹1.19K 14.35 USD ₹2,050.00 24.8 USD ₹2,113.00 25.56 USD ₹55.35B 669.66M USD 25.90 ₹81.18 0.98 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,689.00 20.43 USD
-1.39
₹53.96B 652.86M USD ₹5.18K 62.71 USD ₹1,685.60 20.39 USD ₹1,730.90 20.94 USD ₹53.96B 652.86M USD 39.19 ₹43.09 0.52 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,890.65 47.07 USD
+0.07
₹48.70B 589.18M USD ₹1.43K 17.31 USD ₹3,826.60 46.3 USD ₹3,924.95 47.49 USD ₹48.70B 589.18M USD 26.69 ₹145.72 1.76 USD
Lumax Industries Limited  LUMAXIND.BO ₹4,660.00 56.38 USD
-3.93
₹47.56B 575.38M USD ₹2.89K 35.01 USD ₹4,474.85 54.14 USD ₹5,065.85 61.29 USD ₹47.56B 575.38M USD 30.69 ₹151.80 1.84 USD
JTEKT India Limited  JTEKTINDIA.BO ₹161.00 1.95 USD
+2.38
₹44.66B 540.32M USD ₹8.81K 106.53 USD ₹154.90 1.87 USD ₹164.00 1.98 USD ₹44.66B 540.32M USD 58.75 ₹2.74 0.03 USD
Steel Strips Wheels Limited  SSWL.BO ₹220.20 2.66 USD
-0.32
₹35.16B 425.43M USD ₹2.87K 34.67 USD ₹216.50 2.62 USD ₹220.20 2.66 USD ₹35.16B 425.43M USD 17.20 ₹12.80 0.15 USD
Sandhar Technologies Limited  SANDHAR.BO ₹539.60 6.53 USD
+2.61
₹32.48B 392.94M USD ₹25.70K 310.93 USD ₹512.65 6.2 USD ₹548.70 6.64 USD ₹32.48B 392.94M USD 23.11 ₹23.34 0.28 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,115.50 49.79 USD
+0.4
₹31.51B 381.25M USD ₹689.00 8.34 USD ₹4,054.45 49.05 USD ₹4,226.20 51.13 USD ₹31.51B 381.25M USD 117.85 ₹34.92 0.42 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹500.45 6.05 USD
+0.68
₹27.84B 336.83M USD ₹10.30K 124.65 USD ₹480.00 5.81 USD ₹509.35 6.16 USD ₹27.84B 336.83M USD 16.39 ₹30.53 0.37 USD
NRB Bearings Limited  NRBBEARING.BO ₹268.70 3.25 USD
+0.56
₹26.50B 320.59M USD ₹3.65K 44.2 USD ₹264.05 3.19 USD ₹272.05 3.29 USD ₹26.50B 320.59M USD 30.08 ₹8.93 0.11 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,645.80 19.91 USD
-0.32
₹25.66B 310.39M USD ₹203.00 2.46 USD ₹1,631.35 19.74 USD ₹1,661.95 20.11 USD ₹25.66B 310.39M USD 15.82 ₹104.01 1.26 USD
Rane (Madras) Limited  RML.BO ₹839.00 10.15 USD
-1.37
₹23.19B 280.53M USD ₹307.00 3.71 USD ₹834.00 10.09 USD ₹851.00 10.3 USD ₹23.19B 280.53M USD 55.85 ₹15.02 0.18 USD
NDR Auto Components Limited  NDRAUTO.BO ₹956.20 11.57 USD
-2.81
₹23.00B 278.21M USD ₹2.12K 25.67 USD ₹950.00 11.49 USD ₹996.95 12.06 USD ₹23.00B 278.21M USD 41.14 ₹23.24 0.28 USD
Goodyear India Limited  GOODYEAR.BO ₹980.00 11.86 USD
-0.15
₹22.61B 273.49M USD ₹6.09K 73.64 USD ₹975.25 11.8 USD ₹984.90 11.92 USD ₹22.61B 273.49M USD 51.01 ₹19.21 0.23 USD
Wheels India Limited  WHEELS.BO ₹908.85 11 USD
-1.89
₹22.21B 268.65M USD ₹3.81K 46.09 USD ₹897.95 10.86 USD ₹934.05 11.3 USD ₹22.21B 268.65M USD 18.95 ₹47.94 0.58 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,547.85 18.73 USD
+0.36
₹22.10B 267.37M USD ₹114.00 1.38 USD ₹1,527.10 18.48 USD ₹1,575.30 19.06 USD ₹22.10B 267.37M USD 9.02 ₹171.50 2.07 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹954.00 11.54 USD
+2.2
₹21.68B 262.28M USD ₹1.09K 13.19 USD ₹923.60 11.17 USD ₹954.00 11.54 USD ₹21.68B 262.28M USD 24.70 ₹38.62 0.47 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹289.00 3.5 USD
+0.5
₹18.02B 218.02M USD ₹5.52K 66.73 USD ₹281.45 3.41 USD ₹291.40 3.53 USD ₹18.02B 218.02M USD 18.57 ₹15.56 0.19 USD
Precision Camshafts Limited  PRECAM.BO ₹179.05 2.17 USD
+0.14
₹17.69B 214.06M USD ₹6.57K 79.44 USD ₹175.00 2.12 USD ₹181.50 2.2 USD ₹17.69B 214.06M USD 27.71 ₹6.46 0.08 USD
Igarashi Motors India Limited  IGARASHI.BO ₹491.20 5.94 USD
-1.74
₹15.87B 192.03M USD ₹534.00 6.46 USD ₹490.25 5.93 USD ₹502.90 6.08 USD ₹15.87B 192.03M USD 83.25 ₹5.90 0.07 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹749.55 9.07 USD
-5
₹15.21B 184M USD ₹527.00 6.38 USD ₹749.55 9.07 USD ₹750.00 9.07 USD ₹15.21B 184M USD 43.85 ₹17.09 0.21 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,072.15 12.97 USD
+2.48
₹13.62B 164.78M USD ₹107.00 1.29 USD ₹1,034.60 12.52 USD ₹1,082.10 13.09 USD ₹13.62B 164.78M USD 15.52 ₹69.06 0.84 USD
G N A Axles Limited  GNA.BO ₹314.65 3.81 USD
-0.27
₹13.51B 163.43M USD ₹432.00 5.23 USD ₹309.30 3.74 USD ₹315.30 3.81 USD ₹13.51B 163.43M USD 18.13 ₹17.35 0.21 USD
GRP Limited  GRPLTD.BO ₹2,065.00 24.98 USD
+1.98
₹11.01B 133.24M USD ₹14.00 0.17 USD ₹2,019.00 24.43 USD ₹2,065.00 24.98 USD ₹11.01B 133.24M USD 39.21 ₹52.66 0.64 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹94.25 1.14 USD
-1.93
₹10.20B 123.43M USD ₹60.14K 727.56 USD ₹91.30 1.1 USD ₹97.00 1.17 USD ₹10.20B 123.43M USD 20.09 ₹4.69 0.06 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹88.02 1.06 USD
-0.08
₹9.33B 112.88M USD ₹7.85K 94.91 USD ₹86.10 1.04 USD ₹89.55 1.08 USD ₹9.33B 112.88M USD 21.73 ₹4.05 0.05 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹509.40 6.16 USD
-2.46
₹8.64B 104.56M USD ₹5.45K 65.92 USD ₹498.00 6.02 USD ₹519.05 6.28 USD ₹8.64B 104.56M USD 52.62 ₹9.68 0.12 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹459.65 5.56 USD
+1.54
₹6.94B 83.98M USD ₹23.00 0.28 USD ₹443.55 5.37 USD ₹460.05 5.57 USD ₹6.94B 83.98M USD 20.07 ₹22.90 0.28 USD
Menon Bearings Limited  MENONBE.BO ₹117.00 1.42 USD
+1.08
₹6.64B 80.29M USD ₹2.23K 26.94 USD ₹111.70 1.35 USD ₹117.00 1.42 USD ₹6.64B 80.29M USD 23.97 ₹4.88 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹131.50 1.59 USD
+2.81
₹5.26B 63.63M USD ₹633.00 7.66 USD ₹127.60 1.54 USD ₹131.50 1.59 USD ₹5.26B 63.63M USD 20.83 ₹6.31 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹139.95 1.69 USD
-0.18
₹5.14B 62.23M USD ₹19.89K 240.66 USD ₹137.90 1.67 USD ₹140.95 1.71 USD ₹5.14B 62.23M USD 31.87 ₹4.39 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹29.90 0.36 USD
+3.25
₹4.06B 49.09M USD ₹15.10K 182.62 USD ₹28.15 0.34 USD ₹29.90 0.36 USD ₹4.06B 49.09M USD 0 -₹4.38 -0.05 USD
PPAP Automotive Limited  PPAP.BO ₹260.05 3.15 USD
-1.72
₹3.76B 45.52M USD ₹1.08K 13.01 USD ₹254.65 3.08 USD ₹267.95 3.24 USD ₹3.76B 45.52M USD 79.76 ₹3.26 0.04 USD
Autoline Industries Limited  AUTOIND.BO ₹67.95 0.82 USD
-1.21
₹3.26B 39.45M USD ₹3.47K 41.99 USD ₹67.05 0.81 USD ₹68.70 0.83 USD ₹3.26B 39.45M USD 20.90 ₹3.25 0.04 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹800.00 9.68 USD
+1.21
₹3.15B 38.08M USD ₹5.00 0.06 USD ₹799.90 9.68 USD ₹800.00 9.68 USD ₹3.15B 38.08M USD 100.00 ₹8.00 0.1 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹679.80 8.22 USD
-0.76
₹2.52B 30.5M USD ₹3.00 0.04 USD ₹679.80 8.22 USD ₹712.00 8.61 USD ₹2.52B 30.5M USD 26.36 ₹25.78 0.31 USD
Setco Automotive Limited  SETCO.BO ₹17.70 0.21 USD
-4.07
₹2.42B 29.32M USD ₹5.81K 70.34 USD ₹17.65 0.21 USD ₹18.38 0.22 USD ₹2.42B 29.32M USD 0 -₹8.28 -0.1 USD
Omax Autos Limited  OMAXAUTO.BO ₹91.00 1.1 USD
-3.35
₹2.36B 28.58M USD ₹4.79K 57.95 USD ₹89.00 1.08 USD ₹93.45 1.13 USD ₹2.36B 28.58M USD 7.47 ₹12.17 0.15 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Bharat Gears Limited  BHARATGEAR.BO ₹112.45 1.36 USD
+1.49
₹1.82B 21.98M USD ₹2.53K 30.61 USD ₹105.60 1.28 USD ₹112.45 1.36 USD ₹1.82B 21.98M USD 25.96 ₹4.33 0.05 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹11.50 0.14 USD
0
₹211.07M 2.55M USD ₹6.00K 72.59 USD ₹11.33 0.14 USD ₹11.50 0.14 USD ₹211.07M 2.55M USD 0 -₹15.90 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀