国：タイ セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (42)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Thailand (42)
景気連動型消費財 (42)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
-0.83
|
$5.14B 144.76M USD | $984.53K 27.7K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.14B 144.76M USD | 7.27 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.4 0.35 USD |
+1.64
|
$4.17B 117.26M USD | $86.26K 2.43K USD | $12.2 0.34 USD | $12.4 0.35 USD | $4.17B 117.26M USD | 5.76 | $2.15 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.84 0.11 USD |
+1.05
|
$2.53B 71.14M USD | $520.45K 14.64K USD | $3.76 0.11 USD | $3.84 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.88 0.02 USD |
+2.33
|
$554.5M 15.6M USD | $1.14M 32.2K USD | $0.8499 0.02 USD | $0.9 0.03 USD | $554.5M 15.6M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
-3.85
|
$361.74M 10.18M USD | $201.6K 5.67K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $361.74M 10.18M USD | 8.33 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.91 0.03 USD |
-9
|
$316.66M 8.91M USD | $3.97M 111.84K USD | $0.9 0.03 USD | $1 0.03 USD | $316.66M 8.91M USD | 4.13 | $0.22 0.006 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $210 5.91 USD |
0
|
$16.09B 452.76M USD | $13.46K 378.73 USD | $208 5.85 USD | $210 5.91 USD | $16.09B 452.76M USD | 11.60 | $18.1 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $210 5.91 USD |
0
|
$16.09B 452.76M USD | $13.2K 371.41 USD | $208 5.85 USD | $210 5.91 USD | $16.09B 452.76M USD | 11.59 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
-0.83
|
$5.51B 155.1M USD | $984.3K 27.7K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.51B 155.1M USD | 7.27 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.28 0.09 USD |
+0.61
|
$5B 140.74M USD | $21.1K 593.7 USD | $3.24 0.09 USD | $3.3 0.09 USD | $5B 140.74M USD | 7.80 | $0.42 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.28 0.09 USD |
+0.61
|
$5B 140.74M USD | $21K 590.88 USD | $3.24 0.09 USD | $3.3 0.09 USD | $5B 140.74M USD | 8.00 | $0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.4 0.35 USD |
+1.64
|
$4.17B 117.26M USD | $86.2K 2.43K USD | $12.2 0.34 USD | $12.4 0.35 USD | $4.17B 117.26M USD | 5.76 | $2.15 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13.8 0.39 USD |
-1.43
|
$3.86B 108.64M USD | $32.1K 903.21 USD | $13.8 0.39 USD | $14.1 0.4 USD | $3.86B 108.64M USD | 12.10 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13.8 0.39 USD |
-1.43
|
$3.64B 102.34M USD | $32.34K 909.88 USD | $13.8 0.39 USD | $14.1 0.4 USD | $3.64B 102.34M USD | 12.10 | $1.14 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.72 0.05 USD |
+2.38
|
$2.6B 73.22M USD | $87.3K 2.46K USD | $1.69 0.05 USD | $1.74 0.05 USD | $2.6B 73.22M USD | 9.55 | $0.18 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.84 0.11 USD |
+1.05
|
$2.53B 71.14M USD | $520.4K 14.64K USD | $3.76 0.11 USD | $3.84 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.5 0.32 USD |
-0.86
|
$2.21B 62.19M USD | $3.42K 96.23 USD | $11.4 0.32 USD | $11.6 0.33 USD | $2.21B 62.19M USD | 7.56 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.5 0.32 USD |
-0.86
|
$2.21B 62.19M USD | $3.4K 95.67 USD | $11.4 0.32 USD | $11.6 0.33 USD | $2.21B 62.19M USD | 7.56 | $1.52 0.04 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.06 0.09 USD |
0
|
$2.07B 58.19M USD | $140.8K 3.96K USD | $3.02 0.08 USD | $3.1 0.09 USD | $2.07B 58.19M USD | 5.36 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.06 0.09 USD |
0
|
$2.07B 58.19M USD | $140.81K 3.96K USD | $3.02 0.08 USD | $3.1 0.09 USD | $2.07B 58.19M USD | 5.36 | $0.57 0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $183 5.15 USD |
0
|
$1.42B 40.07M USD | $400 11.25 USD | $182.5 5.14 USD | $183 5.15 USD | $1.42B 40.07M USD | 8.75 | $20.9 0.59 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.38 0.04 USD |
0
|
$1.38B 38.83M USD | $110.9K 3.12K USD | $1.35 0.04 USD | $1.38 0.04 USD | $1.38B 38.83M USD | 9.19 | $0.15 0.004 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.38 0.04 USD |
0
|
$1.38B 38.83M USD | $110.97K 3.12K USD | $1.35 0.04 USD | $1.38 0.04 USD | $1.38B 38.83M USD | 9.19 | $0.15 0.004 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $183 5.15 USD |
0
|
$1.35B 38.1M USD | $400 11.25 USD | $182.5 5.14 USD | $183 5.15 USD | $1.35B 38.1M USD | 8.75 | $20.9 0.59 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.8 0.3 USD |
+1.89
|
$1.2B 33.66M USD | $8.8K 247.61 USD | $10.6 0.3 USD | $10.9 0.31 USD | $1.2B 33.66M USD | 6.75 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.8 0.3 USD |
+1.89
|
$1.16B 32.71M USD | $8.8K 247.64 USD | $10.6 0.3 USD | $10.9 0.31 USD | $1.16B 32.71M USD | 6.75 | $1.6 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.59 0.04 USD |
0
|
$1B 28.17M USD | $35.5K 998.87 USD | $1.57 0.04 USD | $1.59 0.04 USD | $1B 28.17M USD | 15.90 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.59 0.04 USD |
0
|
$942.56M 26.52M USD | $35.5K 998.87 USD | $1.57 0.04 USD | $1.59 0.04 USD | $942.56M 26.52M USD | 15.90 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.88 0.02 USD |
+2.33
|
$867.04M 24.4M USD | $1.14M 32.2K USD | $0.8499 0.02 USD | $0.9 0.03 USD | $867.04M 24.4M USD | 0 | $0 0 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.23 0.03 USD |
+3.36
|
$561.98M 15.81M USD | $161.7K 4.55K USD | $1.12 0.03 USD | $1.33 0.04 USD | $561.98M 15.81M USD | 61.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.23 0.03 USD |
+3.36
|
$561.98M 15.81M USD | $161.71K 4.55K USD | $1.12 0.03 USD | $1.33 0.04 USD | $561.98M 15.81M USD | 61.50 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.82 0.08 USD |
0
|
$561.18M 15.79M USD | $16.7K 469.89 USD | $2.8 0.08 USD | $2.84 0.08 USD | $561.18M 15.79M USD | 23.50 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.82 0.08 USD |
0
|
$561.18M 15.79M USD | $16.7K 469.89 USD | $2.8 0.08 USD | $2.84 0.08 USD | $561.18M 15.79M USD | 23.50 | $0.12 0.003 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.17 0.03 USD |
+1.74
|
$467.3M 13.15M USD | $16.3K 458.64 USD | $1.16 0.03 USD | $1.19 0.03 USD | $467.3M 13.15M USD | 0 | $0 0 USD | |
| Union Plastic Public Company Limited UP-R.BK | $18.2 0.51 USD |
0
|
$455M 12.8M USD | $4.2K 118.18 USD | $18.2 0.51 USD | $18.2 0.51 USD | $455M 12.8M USD | 9.09 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $18.2 0.51 USD |
0
|
$455M 12.8M USD | $4.21K 118.37 USD | $18.2 0.51 USD | $18.2 0.51 USD | $455M 12.8M USD | 9.09 | $2 0.06 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.25 0.0070 USD |
-3.85
|
$427.5M 12.03M USD | $201.6K 5.67K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $427.5M 12.03M USD | 8.33 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.17 0.03 USD |
+1.74
|
$410.41M 11.55M USD | $16.3K 458.64 USD | $1.16 0.03 USD | $1.19 0.03 USD | $410.41M 11.55M USD | 0 | $0 0 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.48 0.04 USD |
-4.52
|
$372M 10.47M USD | $2.1K 59.09 USD | $1.4 0.04 USD | $1.49 0.04 USD | $372M 10.47M USD | 29.60 | $0.05 0.001 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8499 0.02 USD |
+1.19
|
$289.69M 8.15M USD | $486.7K 13.69K USD | $0.8199 0.02 USD | $0.9 0.03 USD | $289.69M 8.15M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8499 0.02 USD |
+1.19
|
$289.69M 8.15M USD | $486.74K 13.7K USD | $0.8199 0.02 USD | $0.9 0.03 USD | $289.69M 8.15M USD | 0 | -$0.4 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.91 0.03 USD |
-9
|
$288.16M 8.11M USD | $3.97M 111.84K USD | $0.9 0.03 USD | $1 0.03 USD | $288.16M 8.11M USD | 4.13 | $0.22 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}