国：タイ セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (42)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Thailand (42)
景気連動型消費財 (42)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $10.5 0.3 USD |
-4.55
|
$4.46B 125.62M USD | $1.56M 43.82K USD | $10.4 0.29 USD | $10.9 0.31 USD | $4.46B 125.62M USD | 6.36 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $11.7 0.33 USD |
-4.1
|
$3.93B 110.64M USD | $313.13K 8.81K USD | $11.2 0.32 USD | $12 0.34 USD | $3.93B 110.64M USD | 5.44 | $2.15 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.66 0.1 USD |
-0.54
|
$2.41B 67.81M USD | $450.95K 12.69K USD | $3.6 0.1 USD | $3.68 0.1 USD | $2.41B 67.81M USD | 6.42 | $0.57 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.42 0.04 USD |
+0.71
|
$1.42B 39.95M USD | $100.91K 2.84K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.42B 39.95M USD | 9.46 | $0.15 0.004 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
-4
|
$347.27M 9.77M USD | $257.5K 7.25K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $347.27M 9.77M USD | 0 | $0 0 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.54 0.02 USD |
-1.82
|
$340.26M 9.57M USD | $350.7K 9.87K USD | $0.54 0.02 USD | $0.56 0.02 USD | $340.26M 9.57M USD | 0 | $0 0 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9799 0.03 USD |
-3.92
|
$310.33M 8.73M USD | $526.4K 14.81K USD | $0.9399 0.03 USD | $1.02 0.03 USD | $310.33M 8.73M USD | 4.45 | $0.22 0.006 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $217 6.11 USD |
-0.91
|
$16.63B 467.86M USD | $38.18K 1.07K USD | $217 6.11 USD | $218 6.13 USD | $16.63B 467.86M USD | 11.48 | $18.9 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $217 6.11 USD |
-0.91
|
$16.63B 467.86M USD | $38K 1.07K USD | $217 6.11 USD | $218 6.13 USD | $16.63B 467.86M USD | 11.46 | $18.92 0.53 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.5 0.1 USD |
-2.78
|
$5.46B 153.6M USD | $600 16.88 USD | $3.5 0.1 USD | $3.62 0.1 USD | $5.46B 153.6M USD | 8.53 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.5 0.1 USD |
-2.78
|
$5.34B 150.18M USD | $614 17.28 USD | $3.5 0.1 USD | $3.62 0.1 USD | $5.34B 150.18M USD | 8.53 | $0.41 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $10.5 0.3 USD |
-4.55
|
$4.46B 125.62M USD | $1.56M 43.8K USD | $10.4 0.29 USD | $10.9 0.31 USD | $4.46B 125.62M USD | 6.36 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $11.7 0.33 USD |
-4.1
|
$3.93B 110.64M USD | $313K 8.81K USD | $11.2 0.32 USD | $12 0.34 USD | $3.93B 110.64M USD | 5.44 | $2.15 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
-0.78
|
$3.33B 93.57M USD | $6.4K 180.08 USD | $12.7 0.36 USD | $13.1 0.37 USD | $3.33B 93.57M USD | 11.53 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
-0.78
|
$3.33B 93.57M USD | $6.41K 180.39 USD | $12.7 0.36 USD | $13.1 0.37 USD | $3.33B 93.57M USD | 11.53 | $1.11 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.64 0.05 USD |
-0.61
|
$2.48B 69.82M USD | $106.5K 3K USD | $1.59 0.04 USD | $1.7 0.05 USD | $2.48B 69.82M USD | 9.11 | $0.18 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.66 0.1 USD |
-0.54
|
$2.41B 67.81M USD | $450.9K 12.69K USD | $3.6 0.1 USD | $3.68 0.1 USD | $2.41B 67.81M USD | 6.42 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.24 0.09 USD |
-1.22
|
$2.21B 62.31M USD | $58.1K 1.63K USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.21B 62.31M USD | 5.68 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.24 0.09 USD |
-1.22
|
$2.19B 61.61M USD | $58.1K 1.63K USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.19B 61.61M USD | 5.68 | $0.57 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.2 0.32 USD |
-2.61
|
$2.15B 60.57M USD | $11.81K 332.33 USD | $11.2 0.32 USD | $11.3 0.32 USD | $2.15B 60.57M USD | 7.36 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.2 0.32 USD |
-2.61
|
$2.15B 60.57M USD | $11.8K 332.02 USD | $11.2 0.32 USD | $11.3 0.32 USD | $2.15B 60.57M USD | 7.36 | $1.52 0.04 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.42 0.04 USD |
+0.71
|
$1.42B 39.95M USD | $100.9K 2.84K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.42B 39.95M USD | 9.46 | $0.15 0.004 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $170 4.78 USD |
+1.19
|
$1.26B 35.4M USD | $801 22.54 USD | $170 4.78 USD | $171 4.81 USD | $1.26B 35.4M USD | 8.13 | $20.9 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $170 4.78 USD |
+1.19
|
$1.26B 35.4M USD | $800 22.51 USD | $170 4.78 USD | $171 4.81 USD | $1.26B 35.4M USD | 8.13 | $20.9 0.59 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.1 0.28 USD |
-0.98
|
$1.09B 30.59M USD | $5.1K 143.5 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.09B 30.59M USD | 6.31 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.1 0.28 USD |
-0.98
|
$1.09B 30.59M USD | $4.83K 136.02 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.09B 30.59M USD | 6.31 | $1.6 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.45 0.04 USD |
-0.68
|
$859.57M 24.19M USD | $49.7K 1.4K USD | $1.43 0.04 USD | $1.46 0.04 USD | $859.57M 24.19M USD | 14.50 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.45 0.04 USD |
-0.68
|
$859.57M 24.19M USD | $49.7K 1.4K USD | $1.43 0.04 USD | $1.46 0.04 USD | $859.57M 24.19M USD | 14.50 | $0.1 0.002 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.22 0.03 USD |
-0.81
|
$557.41M 15.68M USD | $39.4K 1.11K USD | $1.21 0.03 USD | $1.26 0.04 USD | $557.41M 15.68M USD | 61.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.22 0.03 USD |
-0.81
|
$557.41M 15.68M USD | $39.4K 1.11K USD | $1.21 0.03 USD | $1.26 0.04 USD | $557.41M 15.68M USD | 61.00 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.66 0.07 USD |
-7.64
|
$536.8M 15.1M USD | $79.2K 2.23K USD | $2.54 0.07 USD | $2.88 0.08 USD | $536.8M 15.1M USD | 22.16 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.66 0.07 USD |
-7.64
|
$529.34M 14.89M USD | $79.2K 2.23K USD | $2.54 0.07 USD | $2.88 0.08 USD | $529.34M 14.89M USD | 22.16 | $0.12 0.003 USD | |
| Union Plastic Public Company Limited UP-R.BK | $16.9 0.48 USD |
-1.79
|
$422.5M 11.89M USD | $39.5K 1.11K USD | $16.5 0.46 USD | $17.1 0.48 USD | $422.5M 11.89M USD | 8.44 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $16.9 0.48 USD |
-1.74
|
$422.5M 11.89M USD | $39K 1.1K USD | $16.5 0.46 USD | $17.1 0.48 USD | $422.5M 11.89M USD | 8.44 | $2 0.06 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2399 0.0067 USD |
-4
|
$394.62M 11.1M USD | $257.5K 7.25K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $394.62M 11.1M USD | 0 | $0 0 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.6 0.05 USD |
0
|
$384M 10.8M USD | $2 0.06 USD | $1.6 0.05 USD | $1.64 0.05 USD | $384M 10.8M USD | 32.00 | $0.05 0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1 0.03 USD |
-4.76
|
$364.67M 10.26M USD | $109.8K 3.09K USD | $1 0.03 USD | $1.1 0.03 USD | $364.67M 10.26M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1 0.03 USD |
-4.76
|
$350.78M 9.87M USD | $109.8K 3.09K USD | $1 0.03 USD | $1.1 0.03 USD | $350.78M 9.87M USD | 0 | $0 0 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.52 0.01 USD |
-5.45
|
$327.66M 9.22M USD | $512.6K 14.42K USD | $0.52 0.01 USD | $0.56 0.02 USD | $327.66M 9.22M USD | 0 | $0 0 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.9799 0.03 USD |
-3.92
|
$310.33M 8.73M USD | $526.3K 14.81K USD | $0.9399 0.03 USD | $1.02 0.03 USD | $310.33M 8.73M USD | 4.45 | $0.22 0.006 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8299 0.02 USD |
0
|
$282.88M 7.96M USD | $18.2K 512.1 USD | $0.8 0.02 USD | $0.8299 0.02 USD | $282.88M 7.96M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8299 0.02 USD |
0
|
$282.88M 7.96M USD | $18.2K 512.13 USD | $0.8 0.02 USD | $0.8299 0.02 USD | $282.88M 7.96M USD | 0 | -$0.4 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}