国：タイ セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (42)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Thailand (42)
景気連動型消費財 (42)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.4 0.32 USD |
+2.7
|
$4.85B 136.39M USD | $372.61K 10.48K USD | $11.1 0.31 USD | $11.4 0.32 USD | $4.85B 136.39M USD | 6.90 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $11.9 0.33 USD |
+2.59
|
$4B 112.53M USD | $67.01K 1.89K USD | $11.7 0.33 USD | $11.9 0.33 USD | $4B 112.53M USD | 5.53 | $2.15 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.6 0.1 USD |
-0.55
|
$2.37B 66.7M USD | $3.07M 86.49K USD | $3.6 0.1 USD | $3.62 0.1 USD | $2.37B 66.7M USD | 6.31 | $0.57 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.42 0.04 USD |
+0.71
|
$1.42B 39.95M USD | $68K 1.91K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.42B 39.95M USD | 9.46 | $0.15 0.004 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.8499 0.02 USD |
+3.66
|
$535.6M 15.07M USD | $4.88M 137.33K USD | $0.79 0.02 USD | $0.8499 0.02 USD | $535.6M 15.07M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $1.4M 39.38K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $332.8M 9.36M USD | 7.66 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.91 0.03 USD |
-2.15
|
$288.16M 8.11M USD | $232K 6.53K USD | $0.91 0.03 USD | $0.93 0.03 USD | $288.16M 8.11M USD | 4.13 | $0.22 0.006 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $223 6.27 USD |
0
|
$17.36B 488.46M USD | $7.6K 213.84 USD | $220 6.19 USD | $223 6.27 USD | $17.36B 488.46M USD | 11.78 | $18.92 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $223 6.27 USD |
0
|
$17.09B 480.79M USD | $7.66K 215.59 USD | $220 6.19 USD | $223 6.27 USD | $17.09B 480.79M USD | 11.79 | $18.91 0.53 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.16 0.09 USD |
-1.86
|
$4.91B 138.17M USD | $71.21K 2K USD | $3.14 0.09 USD | $3.18 0.09 USD | $4.91B 138.17M USD | 7.70 | $0.41 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.4 0.32 USD |
+2.7
|
$4.85B 136.39M USD | $372.5K 10.48K USD | $11.1 0.31 USD | $11.4 0.32 USD | $4.85B 136.39M USD | 6.90 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.16 0.09 USD |
-1.86
|
$4.82B 135.59M USD | $71.2K 2K USD | $3.14 0.09 USD | $3.18 0.09 USD | $4.82B 135.59M USD | 7.70 | $0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $11.9 0.33 USD |
+2.59
|
$4B 112.53M USD | $67K 1.89K USD | $11.7 0.33 USD | $11.9 0.33 USD | $4B 112.53M USD | 5.53 | $2.15 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.7 0.36 USD |
+0.79
|
$3.3B 92.84M USD | $1.3K 36.58 USD | $12.6 0.35 USD | $12.7 0.36 USD | $3.3B 92.84M USD | 11.44 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.7 0.36 USD |
+0.79
|
$3.3B 92.84M USD | $1.31K 36.92 USD | $12.6 0.35 USD | $12.7 0.36 USD | $3.3B 92.84M USD | 11.44 | $1.11 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.6 0.1 USD |
-0.55
|
$2.37B 66.7M USD | $3.07M 86.49K USD | $3.6 0.1 USD | $3.62 0.1 USD | $2.37B 66.7M USD | 6.31 | $0.57 0.02 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.51 0.04 USD |
0
|
$2.28B 64.28M USD | $47.41K 1.33K USD | $1.5 0.04 USD | $1.52 0.04 USD | $2.28B 64.28M USD | 8.38 | $0.18 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.3 0.09 USD |
0
|
$2.27B 63.85M USD | $43.5K 1.22K USD | $3.26 0.09 USD | $3.3 0.09 USD | $2.27B 63.85M USD | 5.78 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.3 0.09 USD |
0
|
$2.23B 62.75M USD | $43.5K 1.22K USD | $3.26 0.09 USD | $3.3 0.09 USD | $2.23B 62.75M USD | 5.78 | $0.57 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.4 0.32 USD |
0
|
$2.19B 61.65M USD | $1.02K 28.81 USD | $11.4 0.32 USD | $11.4 0.32 USD | $2.19B 61.65M USD | 7.50 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.4 0.32 USD |
0
|
$2.19B 61.65M USD | $1K 28.14 USD | $11.4 0.32 USD | $11.4 0.32 USD | $2.19B 61.65M USD | 7.50 | $1.52 0.04 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.42 0.04 USD |
+0.71
|
$1.42B 39.95M USD | $68K 1.91K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.42B 39.95M USD | 9.46 | $0.15 0.004 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $178 5.01 USD |
+1.71
|
$1.32B 37.28M USD | $500 14.07 USD | $177.5 4.99 USD | $178 5.01 USD | $1.32B 37.28M USD | 8.51 | $20.9 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $178 5.01 USD |
+1.71
|
$1.32B 37.06M USD | $500 14.07 USD | $177.5 4.99 USD | $177.5 4.99 USD | $1.32B 37.06M USD | 8.51 | $20.9 0.59 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $9.95 0.28 USD |
-0.5
|
$1.07B 30.13M USD | $6.5K 182.89 USD | $9.95 0.28 USD | $10.2 0.29 USD | $1.07B 30.13M USD | 6.21 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $9.95 0.28 USD |
-0.5
|
$1.07B 30.13M USD | $6.5K 182.89 USD | $9.95 0.28 USD | $10.2 0.29 USD | $1.07B 30.13M USD | 6.21 | $1.6 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.55 0.04 USD |
+1.31
|
$939.02M 26.42M USD | $25.1K 706.25 USD | $1.53 0.04 USD | $1.55 0.04 USD | $939.02M 26.42M USD | 15.49 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.55 0.04 USD |
+1.31
|
$918.85M 25.85M USD | $25.1K 706.25 USD | $1.53 0.04 USD | $1.55 0.04 USD | $918.85M 25.85M USD | 15.49 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.8499 0.02 USD |
+3.66
|
$798.53M 22.47M USD | $4.88M 137.33K USD | $0.79 0.02 USD | $0.8499 0.02 USD | $798.53M 22.47M USD | 0 | $0 0 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.86 0.08 USD |
0
|
$573.15M 16.13M USD | $132.1K 3.72K USD | $2.84 0.08 USD | $3 0.08 USD | $573.15M 16.13M USD | 23.83 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.86 0.08 USD |
0
|
$569.14M 16.01M USD | $132.15K 3.72K USD | $2.84 0.08 USD | $3 0.08 USD | $569.14M 16.01M USD | 23.83 | $0.12 0.003 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.16 0.03 USD |
+6.42
|
$529.99M 14.91M USD | $162.5K 4.57K USD | $1.09 0.03 USD | $1.21 0.03 USD | $529.99M 14.91M USD | 58.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.16 0.03 USD |
+6.42
|
$529.99M 14.91M USD | $162.5K 4.57K USD | $1.09 0.03 USD | $1.21 0.03 USD | $529.99M 14.91M USD | 58.00 | $0.02 0.0005 USD | |
| Union Plastic Public Company Limited UP-R.BK | $17.1 0.48 USD |
+0.59
|
$427.5M 12.03M USD | $6.2K 174.45 USD | $16.9 0.48 USD | $17.2 0.48 USD | $427.5M 12.03M USD | 8.55 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $17.1 0.48 USD |
+0.59
|
$427.5M 12.03M USD | $6.2K 174.45 USD | $16.9 0.48 USD | $17.2 0.48 USD | $427.5M 12.03M USD | 8.55 | $2 0.06 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.08 0.03 USD |
0
|
$405.1M 11.4M USD | $6K 168.82 USD | $1.08 0.03 USD | $1.08 0.03 USD | $405.1M 11.4M USD | 0 | $0 0 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.6 0.05 USD |
0
|
$384M 10.8M USD | $1 0.03 USD | $1.51 0.04 USD | $1.62 0.05 USD | $384M 10.8M USD | 32.00 | $0.05 0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.08 0.03 USD |
0
|
$378.84M 10.66M USD | $6K 168.82 USD | $1.08 0.03 USD | $1.08 0.03 USD | $378.84M 10.66M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.23 0.0064 USD |
0
|
$347.92M 9.79M USD | $1.4M 39.38K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $347.92M 9.79M USD | 7.66 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.91 0.03 USD |
-2.15
|
$288.16M 8.11M USD | $232K 6.53K USD | $0.91 0.03 USD | $0.93 0.03 USD | $288.16M 8.11M USD | 4.13 | $0.22 0.006 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.78 0.02 USD |
-3.7
|
$265.83M 7.48M USD | $188.7K 5.31K USD | $0.78 0.02 USD | $0.81 0.02 USD | $265.83M 7.48M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.78 0.02 USD |
-3.7
|
$265.83M 7.48M USD | $188.74K 5.31K USD | $0.78 0.02 USD | $0.81 0.02 USD | $265.83M 7.48M USD | 0 | -$0.4 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}