取引所：Taiwan セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (38)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (38)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.6 1.64 USD |
+0.19
|
$167.26B 5.31B USD | $2.14M 68.02K USD | $51.3 1.63 USD | $52 1.65 USD | $167.26B 5.31B USD | 23.03 | $2.24 0.07 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $131 4.16 USD |
-2.24
|
$77.48B 2.46B USD | $1.94M 61.63K USD | $130.5 4.15 USD | $134 4.26 USD | $77.48B 2.46B USD | 16.56 | $7.91 0.25 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $42.75 1.36 USD |
+2.52
|
$35.65B 1.13B USD | $4.08M 129.79K USD | $42 1.33 USD | $43.95 1.4 USD | $35.65B 1.13B USD | 12.53 | $3.41 0.11 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $190 6.04 USD |
+1.06
|
$31.51B 1B USD | $472.16K 15K USD | $186.5 5.93 USD | $191 6.07 USD | $31.51B 1B USD | 10.29 | $18.46 0.59 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.55 0.78 USD |
0
|
$23.44B 744.89M USD | $195.47K 6.21K USD | $24.5 0.78 USD | $24.75 0.79 USD | $23.44B 744.89M USD | 26.97 | $0.91 0.03 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $65 2.07 USD |
-1.52
|
$18.17B 577.31M USD | $8.84M 280.98K USD | $64.8 2.06 USD | $66.6 2.12 USD | $18.17B 577.31M USD | 6500.00 | $0.01 0.0003 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.65 1.55 USD |
+0.41
|
$15.18B 482.25M USD | $555.54K 17.65K USD | $48.35 1.54 USD | $48.85 1.55 USD | $15.18B 482.25M USD | 11.80 | $4.12 0.13 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $105.5 3.35 USD |
+1.93
|
$13.29B 422.39M USD | $127.91K 4.06K USD | $103.5 3.29 USD | $106.5 3.38 USD | $13.29B 422.39M USD | 15.13 | $6.97 0.22 USD | |
| Cub Elecparts Inc. 2231.TW | $89.5 2.84 USD |
+1.59
|
$12.35B 392.37M USD | $113.63K 3.61K USD | $87.7 2.79 USD | $89.5 2.84 USD | $12.35B 392.37M USD | 27.70 | $3.23 0.1 USD | |
| Global PMX Co., Ltd. 4551.TW | $96.6 3.07 USD |
-0.1
|
$11.13B 353.67M USD | $164.45K 5.23K USD | $96.3 3.06 USD | $97.9 3.11 USD | $11.13B 353.67M USD | 10.91 | $8.85 0.28 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $152 4.83 USD |
+1.69
|
$10.51B 333.97M USD | $91.92K 2.92K USD | $149 4.73 USD | $153 4.86 USD | $10.51B 333.97M USD | 9.27 | $16.39 0.52 USD | |
| Federal Corporation 2102.TW | $21.3 0.68 USD |
-0.47
|
$9.79B 311.05M USD | $996.25K 31.66K USD | $21.05 0.67 USD | $22 0.7 USD | $9.79B 311.05M USD | 0 | -$1.01 -0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $96.7 3.07 USD |
-0.31
|
$7.69B 244.37M USD | $132.12K 4.2K USD | $96.6 3.07 USD | $97.1 3.09 USD | $7.69B 244.37M USD | 12.55 | $7.7 0.24 USD | |
| Jean Co.,Ltd 2442.TW | $25.55 0.81 USD |
+0.39
|
$6.69B 212.56M USD | $212.04K 6.74K USD | $25.5 0.81 USD | $25.65 0.82 USD | $6.69B 212.56M USD | 30.78 | $0.83 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $48.95 1.56 USD |
-0.2
|
$6.01B 191M USD | $200.21K 6.36K USD | $48.6 1.54 USD | $49.2 1.56 USD | $6.01B 191M USD | 15.24 | $3.21 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.3 1.06 USD |
-0.6
|
$5.5B 174.92M USD | $1.75M 55.59K USD | $33.25 1.06 USD | $33.6 1.07 USD | $5.5B 174.92M USD | 9.35 | $3.56 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $109 3.46 USD |
-0.46
|
$5.23B 166.15M USD | $47.22K 1.5K USD | $109 3.46 USD | $110 3.5 USD | $5.23B 166.15M USD | 10.14 | $10.74 0.34 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.7 0.56 USD |
+0.85
|
$4.94B 157.11M USD | $661.63K 21.02K USD | $17.55 0.56 USD | $17.95 0.57 USD | $4.94B 157.11M USD | 11.80 | $1.5 0.05 USD | |
| Mosa Industrial Corporation 4564.TW | $18.1 0.58 USD |
-0.82
|
$4.21B 133.88M USD | $350.38K 11.13K USD | $18 0.57 USD | $18.35 0.58 USD | $4.21B 133.88M USD | 0 | -$1.56 -0.04 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.95 0.38 USD |
-0.42
|
$3.59B 114.06M USD | $122.14K 3.88K USD | $11.9 0.38 USD | $12.15 0.39 USD | $3.59B 114.06M USD | 108.63 | $0.11 0.003 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $26 0.83 USD |
+0.77
|
$2.72B 86.42M USD | $147.32K 4.68K USD | $25.7 0.82 USD | $26.2 0.83 USD | $2.72B 86.42M USD | 0 | -$1.9 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $25.9 0.82 USD |
+0.78
|
$2.65B 84.23M USD | $77.43K 2.46K USD | $25.7 0.82 USD | $25.95 0.82 USD | $2.65B 84.23M USD | 19.18 | $1.35 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $31.25 0.99 USD |
-1.26
|
$2.49B 79.25M USD | $104.15K 3.31K USD | $31.25 0.99 USD | $31.95 1.02 USD | $2.49B 79.25M USD | 0 | -$0.5 -0.01 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $13 0.41 USD |
-0.76
|
$901.79M 28.65M USD | $42.6K 1.35K USD | $13 0.41 USD | $13.2 0.42 USD | $901.79M 28.65M USD | 0 | -$0.51 -0.01 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $118 3.75 USD |
0
|
$9.81B 311.81M USD | $18.02K 572.72 USD | $117.5 3.73 USD | $118.5 3.77 USD | $9.81B 311.81M USD | 13.86 | $8.51 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92.4 2.94 USD |
-0.65
|
$7.21B 228.99M USD | $16.23K 515.71 USD | $92.4 2.94 USD | $92.6 2.94 USD | $7.21B 228.99M USD | 17.50 | $5.28 0.17 USD | |
| Kian Shen Corporation 1525.TW | $63.3 2.01 USD |
-2.62
|
$4.65B 147.64M USD | $11.12K 353.25 USD | $63.3 2.01 USD | $65 2.07 USD | $4.65B 147.64M USD | 14.89 | $4.25 0.14 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $54 1.72 USD |
+3.65
|
$4B 127.19M USD | $115.38K 3.67K USD | $51.4 1.63 USD | $54 1.72 USD | $4B 127.19M USD | 10.80 | $5 0.16 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.25 0.93 USD |
+2.27
|
$3.52B 111.85M USD | $63.2K 2.01K USD | $28.6 0.91 USD | $30 0.95 USD | $3.52B 111.85M USD | 0 | -$3.89 -0.1 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $31.05 0.99 USD |
+0.32
|
$3.06B 97.23M USD | $53.3K 1.69K USD | $30.95 0.98 USD | $31.75 1.01 USD | $3.06B 97.23M USD | 0 | -$0.6 -0.01 USD | |
| Luhai Holding Corp. 2115.TW | $29.15 0.93 USD |
+0.52
|
$3.04B 96.68M USD | $8.1K 257.51 USD | $29.15 0.93 USD | $29.3 0.93 USD | $3.04B 96.68M USD | 13.01 | $2.24 0.07 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28 0.89 USD |
+0.36
|
$2.13B 67.82M USD | $8.45K 268.56 USD | $27.55 0.88 USD | $28 0.89 USD | $2.13B 67.82M USD | 21.05 | $1.33 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.7 0.78 USD |
0
|
$2.03B 64.62M USD | $46.58K 1.48K USD | $24.65 0.78 USD | $25.25 0.8 USD | $2.03B 64.62M USD | 0 | -$0.97 -0.03 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $56.4 1.79 USD |
0
|
$1.91B 60.75M USD | $17.08K 542.56 USD | $56.4 1.79 USD | $57 1.81 USD | $1.91B 60.75M USD | 10.80 | $5.22 0.17 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $22.5 0.71 USD |
-1.75
|
$1.35B 42.9M USD | $40.02K 1.27K USD | $22.45 0.71 USD | $22.8 0.72 USD | $1.35B 42.9M USD | 0 | -$0.48 -0.01 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.27 0.29 USD |
+1.86
|
$910.16M 28.92M USD | $131.54K 4.18K USD | $9.16 0.29 USD | $9.39 0.3 USD | $910.16M 28.92M USD | 0 | -$0.5 -0.01 USD | |
| Globe Industries Corporation 1324.TW | $11.45 0.36 USD |
0
|
$860.15M 27.33M USD | $16.84K 534.97 USD | $11.45 0.36 USD | $11.5 0.37 USD | $860.15M 27.33M USD | 1145.00 | $0.01 0.0003 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $47.9 1.52 USD |
+0.84
|
$0 0 USD | $2K 63.55 USD | $47.55 1.51 USD | $47.9 1.52 USD | $0 0 USD | 38.35 | $1.25 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}