取引所：Taiwan セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (38)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (38)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.05 1.24 USD |
-1.14
|
$126.58B 4.02B USD | $4.02M 127.64K USD | $38.75 1.23 USD | $39.55 1.26 USD | $126.58B 4.02B USD | 17.43 | $2.24 0.07 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $99.4 3.16 USD |
-1.59
|
$58.79B 1.87B USD | $2.13M 67.59K USD | $99.1 3.15 USD | $101 3.21 USD | $58.79B 1.87B USD | 12.58 | $7.9 0.25 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $194.5 6.18 USD |
+0.78
|
$32.25B 1.02B USD | $1.26M 40.08K USD | $191.5 6.08 USD | $196.5 6.24 USD | $32.25B 1.02B USD | 10.54 | $18.45 0.59 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37 1.18 USD |
+1.23
|
$30.74B 976.68M USD | $1.96M 62.21K USD | $36.4 1.16 USD | $37.05 1.18 USD | $30.74B 976.68M USD | 10.85 | $3.41 0.11 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.85 0.69 USD |
+0.46
|
$20.86B 662.97M USD | $418.45K 13.3K USD | $21.65 0.69 USD | $22 0.7 USD | $20.86B 662.97M USD | 24.01 | $0.91 0.03 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59 1.87 USD |
-2.16
|
$16.46B 522.98M USD | $2.32M 73.64K USD | $58.8 1.87 USD | $60.9 1.94 USD | $16.46B 522.98M USD | 5900.00 | $0.01 0.0003 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.7 1.52 USD |
+0.74
|
$14.88B 472.83M USD | $1.08M 34.18K USD | $47.3 1.5 USD | $48.2 1.53 USD | $14.88B 472.83M USD | 11.57 | $4.12 0.13 USD | |
| Global PMX Co., Ltd. 4551.TW | $124 3.94 USD |
-1.98
|
$14.29B 453.99M USD | $986.73K 31.35K USD | $122.5 3.89 USD | $126 4 USD | $14.29B 453.99M USD | 13.99 | $8.86 0.28 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $94 2.99 USD |
+1.73
|
$11.84B 376.35M USD | $167.72K 5.33K USD | $93 2.96 USD | $94.5 3 USD | $11.84B 376.35M USD | 10.73 | $8.76 0.28 USD | |
| Cub Elecparts Inc. 2231.TW | $72.5 2.3 USD |
0
|
$10B 317.84M USD | $106.14K 3.37K USD | $72 2.29 USD | $72.8 2.31 USD | $10B 317.84M USD | 23.92 | $3.03 0.1 USD | |
| Federal Corporation 2102.TW | $21.35 0.68 USD |
-2.51
|
$9.81B 311.78M USD | $877.85K 27.89K USD | $21.1 0.67 USD | $21.9 0.7 USD | $9.81B 311.78M USD | 0 | -$1 -0.03 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $137.5 4.37 USD |
-0.36
|
$9.51B 302.11M USD | $89.14K 2.83K USD | $135.5 4.31 USD | $138 4.38 USD | $9.51B 302.11M USD | 8.38 | $16.39 0.52 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $96.8 3.08 USD |
+1.36
|
$7.7B 244.62M USD | $260.62K 8.28K USD | $95.6 3.04 USD | $97.2 3.09 USD | $7.7B 244.62M USD | 12.57 | $7.7 0.24 USD | |
| Jean Co.,Ltd 2442.TW | $24.95 0.79 USD |
0
|
$6.53B 207.57M USD | $255.52K 8.12K USD | $24.85 0.79 USD | $25.15 0.8 USD | $6.53B 207.57M USD | 30.06 | $0.83 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $41.3 1.31 USD |
-0.48
|
$5.07B 161.15M USD | $121.66K 3.87K USD | $41 1.3 USD | $42.2 1.34 USD | $5.07B 161.15M USD | 12.86 | $3.21 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.5 0.91 USD |
-0.52
|
$4.71B 149.7M USD | $708.69K 22.52K USD | $28.4 0.9 USD | $28.9 0.92 USD | $4.71B 149.7M USD | 8.00 | $3.56 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.85 0.54 USD |
+0.6
|
$4.71B 149.57M USD | $72.74K 2.31K USD | $16.8 0.53 USD | $16.9 0.54 USD | $4.71B 149.57M USD | 11.23 | $1.5 0.05 USD | |
| Mosa Industrial Corporation 4564.TW | $16.55 0.53 USD |
0
|
$3.85B 122.42M USD | $644.38K 20.48K USD | $16.4 0.52 USD | $16.85 0.54 USD | $3.85B 122.42M USD | 0 | -$1.56 -0.04 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.6 0.37 USD |
+0.43
|
$3.48B 110.72M USD | $40.65K 1.29K USD | $11.55 0.37 USD | $11.8 0.37 USD | $3.48B 110.72M USD | 105.45 | $0.11 0.003 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $25.05 0.8 USD |
-2.15
|
$2.62B 83.26M USD | $1.43M 45.49K USD | $24.65 0.78 USD | $27.05 0.86 USD | $2.62B 83.26M USD | 0 | -$1.9 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $29.9 0.95 USD |
+1.01
|
$2.39B 76.06M USD | $110.18K 3.5K USD | $29.6 0.94 USD | $30.2 0.96 USD | $2.39B 76.06M USD | 0 | -$0.5 -0.01 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.2 0.39 USD |
+0.83
|
$846.29M 26.89M USD | $328.17K 10.43K USD | $12 0.38 USD | $12.45 0.4 USD | $846.29M 26.89M USD | 0 | -$0.51 -0.01 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $114.5 3.64 USD |
-0.43
|
$9.52B 302.56M USD | $19.17K 609.23 USD | $114 3.62 USD | $115 3.65 USD | $9.52B 302.56M USD | 13.45 | $8.51 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.7 2.85 USD |
-0.55
|
$7B 222.3M USD | $14.25K 452.83 USD | $89.5 2.84 USD | $90 2.86 USD | $7B 222.3M USD | 16.98 | $5.28 0.17 USD | |
| Yusin Holding Corp. 4557.TW | $100.5 3.19 USD |
-0.99
|
$4.82B 153.19M USD | $65.97K 2.1K USD | $100.5 3.19 USD | $102 3.24 USD | $4.82B 153.19M USD | 9.34 | $10.75 0.34 USD | |
| Kian Shen Corporation 1525.TW | $62.1 1.97 USD |
-0.48
|
$4.56B 144.84M USD | $33.21K 1.06K USD | $61.9 1.97 USD | $64.7 2.06 USD | $4.56B 144.84M USD | 14.61 | $4.25 0.14 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.55 0.97 USD |
-0.81
|
$3.68B 116.83M USD | $98.43K 3.13K USD | $30.25 0.96 USD | $31.5 1 USD | $3.68B 116.83M USD | 0 | -$3.89 -0.1 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $48.95 1.56 USD |
+0.82
|
$3.63B 115.29M USD | $86.46K 2.75K USD | $47.85 1.52 USD | $49.6 1.58 USD | $3.63B 115.29M USD | 11.73 | $4.17 0.13 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.9 0.95 USD |
-0.67
|
$2.95B 93.63M USD | $74.89K 2.38K USD | $29.3 0.93 USD | $31.1 0.99 USD | $2.95B 93.63M USD | 0 | -$0.6 -0.01 USD | |
| Luhai Holding Corp. 2115.TW | $27.8 0.88 USD |
0
|
$2.9B 92.2M USD | $18.2K 578.31 USD | $27.55 0.88 USD | $28.1 0.89 USD | $2.9B 92.2M USD | 12.41 | $2.24 0.07 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.9 0.76 USD |
+0.21
|
$2.45B 77.73M USD | $45.06K 1.43K USD | $23.3 0.74 USD | $24.05 0.76 USD | $2.45B 77.73M USD | 17.70 | $1.35 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.85 0.79 USD |
+0.61
|
$2.03B 64.54M USD | $46.63K 1.48K USD | $24.05 0.76 USD | $24.85 0.79 USD | $2.03B 64.54M USD | 0 | -$0.97 -0.03 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $25.75 0.82 USD |
-1.53
|
$1.96B 62.37M USD | $44.92K 1.43K USD | $25.5 0.81 USD | $25.85 0.82 USD | $1.96B 62.37M USD | 19.36 | $1.33 0.04 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $54 1.72 USD |
+0.93
|
$1.83B 58.17M USD | $17.3K 549.71 USD | $53.2 1.69 USD | $54 1.72 USD | $1.83B 58.17M USD | 10.34 | $5.22 0.17 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $19.5 0.62 USD |
-0.51
|
$1.17B 37.18M USD | $38.33K 1.22K USD | $19.3 0.61 USD | $19.7 0.63 USD | $1.17B 37.18M USD | 0 | -$0.48 -0.01 USD | |
| Globe Industries Corporation 1324.TW | $10.8 0.34 USD |
0
|
$811.32M 25.78M USD | $31.86K 1.01K USD | $10.8 0.34 USD | $11.25 0.36 USD | $811.32M 25.78M USD | 1080.00 | $0.01 0.0003 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.6 0.24 USD |
-0.78
|
$746.19M 23.71M USD | $12.51K 397.41 USD | $7.51 0.24 USD | $7.66 0.24 USD | $746.19M 23.71M USD | 0 | -$0.5 -0.01 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $49 1.56 USD |
0
|
$0 0 USD | $6K 190.65 USD | $48.85 1.55 USD | $49 1.56 USD | $0 0 USD | 39.23 | $1.25 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}