国：台湾 取引所：Taiwan セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (38)
- {{item.name}}
- 全取引所
- Taipei Exchange (27)
- Taiwan (38)
景気連動型消費財 (38)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $54 1.72 USD |
+1.12
|
$175.04B 5.56B USD | $14.42M 458.1K USD | $52.7 1.67 USD | $54 1.72 USD | $175.04B 5.56B USD | 26.60 | $2.03 0.06 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $124 3.94 USD |
-1.98
|
$73.34B 2.33B USD | $12.67M 402.44K USD | $122.5 3.89 USD | $130 4.13 USD | $73.34B 2.33B USD | 20.03 | $6.19 0.2 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $58 1.84 USD |
0
|
$48.37B 1.54B USD | $8.21M 260.99K USD | $57.4 1.82 USD | $58.7 1.87 USD | $48.37B 1.54B USD | 241.66 | $0.24 0.007 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $225 7.15 USD |
-1.53
|
$37.31B 1.19B USD | $1.02M 32.49K USD | $224 7.12 USD | $230.5 7.32 USD | $37.31B 1.19B USD | 15.90 | $14.15 0.45 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $33.8 1.07 USD |
-2.03
|
$32.28B 1.03B USD | $1.22M 38.78K USD | $33.6 1.07 USD | $34.95 1.11 USD | $32.28B 1.03B USD | 18.98 | $1.78 0.06 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $63.4 2.01 USD |
+4.11
|
$19.78B 628.46M USD | $9.69M 308.03K USD | $60.9 1.94 USD | $63.7 2.02 USD | $19.78B 628.46M USD | 13.57 | $4.67 0.15 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $143.5 4.56 USD |
-0.35
|
$18.14B 576.54M USD | $266.9K 8.48K USD | $139 4.42 USD | $144.5 4.59 USD | $18.14B 576.54M USD | 25.30 | $5.67 0.18 USD | |
| Cub Elecparts Inc. 2231.TW | $109.5 3.48 USD |
+0.46
|
$15.43B 490.31M USD | $155.47K 4.94K USD | $109 3.46 USD | $110.5 3.51 USD | $15.43B 490.31M USD | 39.96 | $2.74 0.09 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $55.2 1.75 USD |
+2.99
|
$15.43B 490.27M USD | $2.44M 77.63K USD | $53.1 1.69 USD | $55.5 1.76 USD | $15.43B 490.27M USD | 46.38 | $1.19 0.04 USD | |
| Global PMX Co., Ltd. 4551.TW | $105.5 3.35 USD |
+1.93
|
$12.16B 386.26M USD | $276.48K 8.79K USD | $102.5 3.26 USD | $105.5 3.35 USD | $12.16B 386.26M USD | 23.03 | $4.58 0.15 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $130 4.13 USD |
0
|
$11.2B 355.91M USD | $51.02K 1.62K USD | $129 4.1 USD | $130 4.13 USD | $11.2B 355.91M USD | 11.37 | $11.43 0.36 USD | |
| Federal Corporation 2102.TW | $20.05 0.64 USD |
-1.96
|
$9.21B 292.79M USD | $851.24K 27.05K USD | $20 0.64 USD | $20.45 0.65 USD | $9.21B 292.79M USD | 0 | -$2.88 -0.09 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $113 3.59 USD |
-2.59
|
$8.56B 272.1M USD | $652.06K 20.72K USD | $112 3.56 USD | $114.5 3.64 USD | $8.56B 272.1M USD | 12.52 | $9.02 0.29 USD | |
| Jean Co.,Ltd 2442.TW | $31.9 1.01 USD |
-6.73
|
$8.17B 259.57M USD | $12.77M 405.85K USD | $31.3 0.99 USD | $34.3 1.09 USD | $8.17B 259.57M USD | 12.22 | $2.61 0.08 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $55.8 1.77 USD |
+0.9
|
$6.85B 217.73M USD | $385.48K 12.25K USD | $54.5 1.73 USD | $55.8 1.77 USD | $6.85B 217.73M USD | 27.76 | $2.01 0.06 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $35.9 1.14 USD |
+0.84
|
$5.93B 188.57M USD | $2.5M 79.53K USD | $35.35 1.12 USD | $35.95 1.14 USD | $5.93B 188.57M USD | 12.46 | $2.88 0.09 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $53.7 1.71 USD |
+4.47
|
$5.62B 178.49M USD | $34.57M 1.1M USD | $51.8 1.65 USD | $55.8 1.77 USD | $5.62B 178.49M USD | 0 | -$2.03 -0.06 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $73.4 2.33 USD |
-1.48
|
$5.44B 172.88M USD | $184.05K 5.85K USD | $73.4 2.33 USD | $75.5 2.4 USD | $5.44B 172.88M USD | 10.81 | $6.79 0.22 USD | |
| Cryomax Cooling System Corp. 1587.TW | $79.5 2.53 USD |
+4.61
|
$5.44B 172.72M USD | $14.04M 446.03K USD | $75.5 2.4 USD | $81 2.57 USD | $5.44B 172.72M USD | 141.96 | $0.56 0.02 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.75 0.6 USD |
-1.83
|
$5.24B 166.43M USD | $1.8M 57.27K USD | $18.4 0.58 USD | $19.25 0.61 USD | $5.24B 166.43M USD | 10.71 | $1.75 0.06 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $16.55 0.53 USD |
+1.22
|
$4.97B 157.97M USD | $237.16K 7.54K USD | $16.3 0.52 USD | $16.55 0.53 USD | $4.97B 157.97M USD | 68.95 | $0.24 0.007 USD | |
| Mosa Industrial Corporation 4564.TW | $24.3 0.77 USD |
+1.46
|
$4.93B 156.58M USD | $1.28M 40.56K USD | $23.75 0.75 USD | $24.35 0.77 USD | $4.93B 156.58M USD | 0 | -$1.94 -0.06 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $47.9 1.52 USD |
-0.62
|
$4.75B 150.93M USD | $116.33K 3.7K USD | $47.6 1.51 USD | $48.2 1.53 USD | $4.75B 150.93M USD | 0 | -$1.55 -0.04 USD | |
| Luhai Holding Corp. 2115.TW | $33.1 1.05 USD |
-1.19
|
$3.29B 104.55M USD | $183.81K 5.84K USD | $33 1.05 USD | $33.75 1.07 USD | $3.29B 104.55M USD | 35.21 | $0.94 0.03 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $31.8 1.01 USD |
+0.95
|
$3.25B 103.42M USD | $364.7K 11.59K USD | $31.3 0.99 USD | $31.8 1.01 USD | $3.25B 103.42M USD | 13.70 | $2.32 0.07 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $64.5 2.05 USD |
-0.15
|
$2.19B 69.48M USD | $36.37K 1.16K USD | $64.5 2.05 USD | $64.8 2.06 USD | $2.19B 69.48M USD | 11.12 | $5.8 0.18 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $34.25 1.09 USD |
-1.3
|
$2.08B 66.16M USD | $81.35K 2.58K USD | $34.15 1.09 USD | $34.6 1.1 USD | $2.08B 66.16M USD | 0 | -$0.06 -0.001 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $17.95 0.57 USD |
-5.28
|
$1.25B 39.57M USD | $1.27M 40.5K USD | $17.7 0.56 USD | $18.95 0.6 USD | $1.25B 39.57M USD | 0 | -$1.33 -0.04 USD | |
| Globe Industries Corporation 1324.TW | $14.5 0.46 USD |
-1.36
|
$1.09B 34.61M USD | $56.78K 1.8K USD | $14.5 0.46 USD | $14.8 0.47 USD | $1.09B 34.61M USD | 27.88 | $0.52 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $208 6.61 USD |
+1.46
|
$13.87B 440.72M USD | $66.08K 2.1K USD | $203 6.45 USD | $208.5 6.63 USD | $13.87B 440.72M USD | 13.60 | $15.29 0.49 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $108.5 3.45 USD |
0
|
$8.46B 268.89M USD | $54.57K 1.73K USD | $108 3.43 USD | $109 3.46 USD | $8.46B 268.89M USD | 18.02 | $6.02 0.19 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $58.8 1.87 USD |
-1.51
|
$7.08B 224.85M USD | $58.05K 1.84K USD | $58.8 1.87 USD | $59.5 1.89 USD | $7.08B 224.85M USD | 26.72 | $2.2 0.07 USD | |
| Kian Shen Corporation 1525.TW | $70.8 2.25 USD |
+0.14
|
$5.2B 165.13M USD | $17.01K 540.37 USD | $70.2 2.23 USD | $71.3 2.27 USD | $5.2B 165.13M USD | 20.05 | $3.53 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $123.5 3.92 USD |
+2.49
|
$5.18B 164.71M USD | $267.44K 8.5K USD | $121 3.84 USD | $124.5 3.96 USD | $5.18B 164.71M USD | 13.26 | $9.31 0.3 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $39.8 1.26 USD |
-0.5
|
$3.05B 96.89M USD | $4.69K 149.12 USD | $39.8 1.26 USD | $39.85 1.27 USD | $3.05B 96.89M USD | 54.52 | $0.73 0.02 USD | |
| Hiroca Holdings Ltd. 1338.TW | $34.3 1.09 USD |
+0.29
|
$2.88B 91.38M USD | $37.46K 1.19K USD | $34.1 1.08 USD | $34.3 1.09 USD | $2.88B 91.38M USD | 0 | -$2.06 -0.06 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.78 0.31 USD |
-1.01
|
$970.05M 30.82M USD | $20K 635.54 USD | $9.6 0.31 USD | $9.97 0.32 USD | $970.05M 30.82M USD | 244.50 | $0.04 0.001 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $45.75 1.45 USD |
0
|
$0 0 USD | $2.02K 64.06 USD | $45.75 1.45 USD | $45.75 1.45 USD | $0 0 USD | 36.62 | $1.25 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}