国：タイ 取引所：Thailand セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAPICO Hitech Public Company Limited AH.BK | $21.1 0.59 USD |
+0.48
|
$7.49B 210.67M USD | $1.24M 34.95K USD | $20.8 0.59 USD | $21.2 0.6 USD | $7.49B 210.67M USD | 4.64 | $4.54 0.13 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $15.2 0.43 USD |
-0.65
|
$6.46B 181.85M USD | $622.91K 17.53K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.46B 181.85M USD | 7.27 | $2.09 0.06 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.08 0.06 USD |
+1.96
|
$3.15B 88.55M USD | $80.71K 2.27K USD | $2.04 0.06 USD | $2.08 0.06 USD | $3.15B 88.55M USD | 8.66 | $0.24 0.006 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.58 0.13 USD |
+2.69
|
$3.02B 84.85M USD | $2.98M 83.81K USD | $4.46 0.13 USD | $4.62 0.13 USD | $3.02B 84.85M USD | 12.05 | $0.38 0.01 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.72 0.05 USD |
+1.18
|
$1.72B 48.4M USD | $1.14M 31.94K USD | $1.7 0.05 USD | $1.73 0.05 USD | $1.72B 48.4M USD | 15.63 | $0.11 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $4.02 0.11 USD |
-1.47
|
$799.98M 22.51M USD | $156.23K 4.4K USD | $3.98 0.11 USD | $4.08 0.11 USD | $799.98M 22.51M USD | 16.75 | $0.24 0.006 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.89 0.05 USD |
-5.03
|
$714.6M 20.11M USD | $184.33K 5.19K USD | $1.82 0.05 USD | $1.99 0.06 USD | $714.6M 20.11M USD | 0 | -$0.19 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.44 0.01 USD |
0
|
$636.65M 17.91M USD | $802.7K 22.59K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $636.65M 17.91M USD | 44.00 | $0.01 0.0002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.75 0.05 USD |
-1.13
|
$613.87M 17.27M USD | $1.06M 29.94K USD | $1.74 0.05 USD | $1.87 0.05 USD | $613.87M 17.27M USD | 0 | -$0.08 -0.002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.59 0.04 USD |
-1.85
|
$503.49M 14.17M USD | $4.95M 139.34K USD | $1.58 0.04 USD | $1.67 0.05 USD | $503.49M 14.17M USD | 9.35 | $0.17 0.004 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.17 0.03 USD |
-0.85
|
$398.75M 11.22M USD | $194.47K 5.47K USD | $1.17 0.03 USD | $1.2 0.03 USD | $398.75M 11.22M USD | 12.99 | $0.09 0.002 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $227 6.39 USD |
-1.3
|
$17.39B 489.42M USD | $46.49K 1.31K USD | $226 6.36 USD | $230 6.47 USD | $17.39B 489.42M USD | 9.56 | $23.73 0.67 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $227 6.39 USD |
-1.3
|
$17.39B 489.42M USD | $46.3K 1.3K USD | $226 6.36 USD | $230 6.47 USD | $17.39B 489.42M USD | 9.97 | $22.76 0.64 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $5 0.14 USD |
0
|
$8.26B 232.5M USD | $15.3K 430.5 USD | $5 0.14 USD | $5.05 0.14 USD | $8.26B 232.5M USD | 10.00 | $0.5 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $5 0.14 USD |
0
|
$7.7B 216.69M USD | $15.31K 430.78 USD | $5 0.14 USD | $5.05 0.14 USD | $7.7B 216.69M USD | 9.43 | $0.53 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $21.1 0.59 USD |
+0.48
|
$7.58B 213.29M USD | $1.24M 34.94K USD | $20.8 0.59 USD | $21.2 0.6 USD | $7.58B 213.29M USD | 3.77 | $5.59 0.16 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $15.2 0.43 USD |
-0.65
|
$6.46B 181.85M USD | $622.3K 17.51K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.46B 181.85M USD | 6.66 | $2.28 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.4 0.41 USD |
0
|
$3.74B 105.27M USD | $17.2K 483.96 USD | $14.3 0.4 USD | $14.4 0.41 USD | $3.74B 105.27M USD | 15.82 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.4 0.41 USD |
0
|
$3.74B 105.27M USD | $17.2K 483.99 USD | $14.3 0.4 USD | $14.4 0.41 USD | $3.74B 105.27M USD | 12.41 | $1.16 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.58 0.13 USD |
+2.69
|
$3.02B 84.85M USD | $2.98M 83.81K USD | $4.46 0.13 USD | $4.62 0.13 USD | $3.02B 84.85M USD | 12.37 | $0.37 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.8 0.39 USD |
-0.72
|
$2.71B 76.27M USD | $11.3K 317.95 USD | $13.7 0.39 USD | $13.9 0.39 USD | $2.71B 76.27M USD | 27.60 | $0.5 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.8 0.39 USD |
-0.72
|
$2.65B 74.63M USD | $11.32K 318.46 USD | $13.7 0.39 USD | $13.9 0.39 USD | $2.65B 74.63M USD | 13.14 | $1.05 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.24 0.09 USD |
-0.61
|
$2.18B 61.32M USD | $52.4K 1.47K USD | $3.24 0.09 USD | $3.28 0.09 USD | $2.18B 61.32M USD | 5.39 | $0.6 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.24 0.09 USD |
-0.61
|
$2.18B 61.32M USD | $52.45K 1.48K USD | $3.24 0.09 USD | $3.28 0.09 USD | $2.18B 61.32M USD | 13.50 | $0.24 0.006 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.72 0.05 USD |
+1.18
|
$1.72B 48.4M USD | $1.14M 31.94K USD | $1.7 0.05 USD | $1.73 0.05 USD | $1.72B 48.4M USD | 28.66 | $0.06 0.001 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $179.5 5.05 USD |
-0.28
|
$1.34B 37.69M USD | $206 5.8 USD | $179.5 5.05 USD | $179.5 5.05 USD | $1.34B 37.69M USD | 22.89 | $7.84 0.22 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $179.5 5.05 USD |
-0.28
|
$1.33B 37.37M USD | $200 5.63 USD | $179.5 5.05 USD | $179.5 5.05 USD | $1.33B 37.37M USD | 48.25 | $3.72 0.1 USD | |
| Interhides Public Company Limited IHL-R.BK | $2.1 0.06 USD |
+0.96
|
$1.24B 35.03M USD | $136.5K 3.84K USD | $2.06 0.06 USD | $2.14 0.06 USD | $1.24B 35.03M USD | 19.09 | $0.11 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $2.1 0.06 USD |
+0.96
|
$1.24B 35.03M USD | $136.5K 3.84K USD | $2.06 0.06 USD | $2.14 0.06 USD | $1.24B 35.03M USD | 52.50 | $0.04 0.001 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $33.6K 945.41 USD | $11.5 0.32 USD | $11.7 0.33 USD | $1.24B 34.83M USD | 11.38 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $33.6K 945.41 USD | $11.5 0.32 USD | $11.7 0.33 USD | $1.24B 34.83M USD | 8.77 | $1.31 0.04 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $4.02 0.11 USD |
-1.47
|
$907.67M 25.54M USD | $156.2K 4.4K USD | $3.98 0.11 USD | $4.08 0.11 USD | $907.67M 25.54M USD | 8.37 | $0.48 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $1.4 0.04 USD |
-0.71
|
$894.77M 25.18M USD | $196.68K 5.53K USD | $1.39 0.04 USD | $1.42 0.04 USD | $894.77M 25.18M USD | 0 | -$0.18 -0.005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.4 0.04 USD |
-0.71
|
$882.16M 24.82M USD | $196.6K 5.53K USD | $1.39 0.04 USD | $1.42 0.04 USD | $882.16M 24.82M USD | 35.00 | $0.04 0.001 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $3 0.08 USD |
0
|
$720M 20.26M USD | $12K 337.65 USD | $3 0.08 USD | $3 0.08 USD | $720M 20.26M USD | 60.00 | $0.05 0.001 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.89 0.05 USD |
-5.03
|
$655.63M 18.45M USD | $184.2K 5.18K USD | $1.82 0.05 USD | $1.99 0.06 USD | $655.63M 18.45M USD | 0 | -$0.23 -0.006 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.44 0.01 USD |
0
|
$636.65M 17.91M USD | $802.7K 22.59K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $636.65M 17.91M USD | 0 | -$0.09 -0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.75 0.05 USD |
-1.13
|
$613.87M 17.27M USD | $1.06M 29.94K USD | $1.74 0.05 USD | $1.87 0.05 USD | $613.87M 17.27M USD | 0 | -$0.05 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.59 0.04 USD |
-1.85
|
$556.49M 15.66M USD | $4.95M 139.34K USD | $1.58 0.04 USD | $1.67 0.05 USD | $556.49M 15.66M USD | 10.59 | $0.15 0.004 USD | |
| Union Plastic Public Company Limited UP-R.BK | $18.3 0.51 USD |
-1.61
|
$518.5M 14.59M USD | $500 14.07 USD | $18.3 0.51 USD | $18.4 0.52 USD | $518.5M 14.59M USD | 18.30 | $1 0.03 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.17 0.03 USD |
-0.85
|
$490.27M 13.79M USD | $194.4K 5.47K USD | $1.17 0.03 USD | $1.2 0.03 USD | $490.27M 13.79M USD | 0 | -$0.12 -0.003 USD | |
| Union Plastic Public Company Limited UP.BK | $18.3 0.51 USD |
-1.61
|
$457.5M 12.87M USD | $502 14.12 USD | $18.3 0.51 USD | $18.4 0.52 USD | $457.5M 12.87M USD | 10.16 | $1.8 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}