$3.39T
時価総額合計
$142.22B
総出来高
BTC 61.45%     ETH 8.95%
占有率

取引所:Thailand セクター:景気連動型消費財 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $12.1 0.34 USD
+0.83
$5.14B 144.76M USD $812.2K 22.85K USD $12 0.34 USD $12.1 0.34 USD $5.14B 144.76M USD 7.33 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.18 0.09 USD
-1.24
$4.85B 136.45M USD $43.03K 1.21K USD $3.18 0.09 USD $3.2 0.09 USD $4.85B 136.45M USD 7.57 $0.42 0.01 USD
AAPICO Hitech Public Company Limited  AH.BK $13.6 0.38 USD
-2.16
$4.57B 128.61M USD $43.11K 1.21K USD $13.6 0.38 USD $13.9 0.39 USD $4.57B 128.61M USD 6.29 $2.16 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.9 0.11 USD
+1.56
$2.57B 72.25M USD $105.47K 2.97K USD $3.84 0.11 USD $3.9 0.11 USD $2.57B 72.25M USD 8.47 $0.46 0.01 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.68 0.02 USD
+4.62
$428.48M 12.06M USD $2.09M 58.93K USD $0.63 0.02 USD $0.75 0.02 USD $428.48M 12.06M USD 0 -$0.04 -0.001 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.28 0.0078 USD
-3.45
$405.14M 11.4M USD $1.4M 39.26K USD $0.27 0.0075 USD $0.2899 0.0081 USD $405.14M 11.4M USD 9.33 $0.03 0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.89 0.03 USD
+1.14
$281.83M 7.93M USD $447.7K 12.6K USD $0.9 0.03 USD $0.93 0.03 USD $281.83M 7.93M USD 4.68 $0.19 0.005 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $202 5.68 USD
-0.49
$15.48B 435.52M USD $21.76K 612.18 USD $201 5.66 USD $204 5.74 USD $15.48B 435.52M USD 11.15 $18.11 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $202 5.68 USD
-0.49
$15.48B 435.52M USD $21.5K 604.95 USD $201 5.66 USD $204 5.74 USD $15.48B 435.52M USD 11.15 $18.11 0.51 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $12.1 0.34 USD
+0.83
$5.51B 155.1M USD $812.1K 22.85K USD $12 0.34 USD $12.1 0.34 USD $5.51B 155.1M USD 7.33 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH-R.BK $13.6 0.38 USD
-2.16
$4.96B 139.65M USD $43.1K 1.21K USD $13.6 0.38 USD $13.9 0.39 USD $4.96B 139.65M USD 6.29 $2.16 0.06 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.18 0.09 USD
-1.24
$4.85B 136.45M USD $43K 1.21K USD $3.18 0.09 USD $3.2 0.09 USD $4.85B 136.45M USD 7.57 $0.42 0.01 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $13 0.37 USD
+0.78
$3.38B 95.03M USD $1.7K 47.83 USD $12.9 0.36 USD $13 0.37 USD $3.38B 95.03M USD 11.40 $1.14 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $13 0.37 USD
+0.78
$3.38B 95.03M USD $1.73K 48.59 USD $12.9 0.36 USD $13 0.37 USD $3.38B 95.03M USD 11.40 $1.14 0.03 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.7 0.05 USD
-0.58
$2.57B 72.37M USD $48.4K 1.36K USD $1.68 0.05 USD $1.71 0.05 USD $2.57B 72.37M USD 8.94 $0.19 0.005 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $3.9 0.11 USD
+1.56
$2.57B 72.25M USD $105.4K 2.97K USD $3.84 0.11 USD $3.9 0.11 USD $2.57B 72.25M USD 8.47 $0.46 0.01 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.32 0.09 USD
0
$2.3B 64.62M USD $439.9K 12.38K USD $3.28 0.09 USD $3.32 0.09 USD $2.3B 64.62M USD 5.72 $0.58 0.02 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.32 0.09 USD
0
$2.24B 63.13M USD $439.9K 12.38K USD $3.28 0.09 USD $3.32 0.09 USD $2.24B 63.13M USD 5.72 $0.58 0.02 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $11.4 0.32 USD
+2.7
$2.19B 61.65M USD $6.9K 194.15 USD $11 0.31 USD $11.5 0.32 USD $2.19B 61.65M USD 8.63 $1.32 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $11.4 0.32 USD
+2.7
$2.19B 61.65M USD $6.9K 194.15 USD $11 0.31 USD $11.5 0.32 USD $2.19B 61.65M USD 7.50 $1.52 0.04 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $181.5 5.11 USD
+0.55
$1.4B 39.42M USD $100 2.81 USD $181.5 5.11 USD $181.5 5.11 USD $1.4B 39.42M USD 5.44 $33.34 0.94 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.38 0.04 USD
0
$1.38B 38.83M USD $39.5K 1.11K USD $1.34 0.04 USD $1.38 0.04 USD $1.38B 38.83M USD 9.85 $0.14 0.003 USD
President Automobile Industries Public Company Limited  PACO.BK $1.38 0.04 USD
0
$1.38B 38.83M USD $39.5K 1.11K USD $1.34 0.04 USD $1.38 0.04 USD $1.38B 38.83M USD 9.85 $0.14 0.003 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $181.5 5.11 USD
+0.55
$1.34B 37.79M USD $100 2.81 USD $181.5 5.11 USD $181.5 5.11 USD $1.34B 37.79M USD 5.44 $33.34 0.94 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.4 0.29 USD
0
$1.13B 31.8M USD $20.6K 579.63 USD $10.2 0.29 USD $10.5 0.3 USD $1.13B 31.8M USD 5.81 $1.79 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.4 0.29 USD
0
$1.12B 31.49M USD $20.6K 579.66 USD $10.2 0.29 USD $10.5 0.3 USD $1.12B 31.49M USD 5.81 $1.79 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.53 0.04 USD
-2.55
$951.13M 26.76M USD $10.9K 306.7 USD $1.5 0.04 USD $1.55 0.04 USD $951.13M 26.76M USD 10.92 $0.14 0.003 USD
Interhides Public Company Limited  IHL.BK $1.53 0.04 USD
-2.55
$906.99M 25.52M USD $10.9K 306.7 USD $1.5 0.04 USD $1.55 0.04 USD $906.99M 25.52M USD 10.92 $0.14 0.003 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.28 0.04 USD
+5.79
$584.82M 16.46M USD $26K 731.57 USD $1.21 0.03 USD $1.28 0.04 USD $584.82M 16.46M USD 64.00 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.28 0.04 USD
+5.79
$584.82M 16.46M USD $26K 731.57 USD $1.21 0.03 USD $1.28 0.04 USD $584.82M 16.46M USD 64.00 $0.02 0.0005 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.8 0.08 USD
+0.72
$557.2M 15.68M USD $5.1K 143.5 USD $2.74 0.08 USD $2.8 0.08 USD $557.2M 15.68M USD 31.11 $0.09 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.8 0.08 USD
+0.72
$557.2M 15.68M USD $5.1K 143.5 USD $2.74 0.08 USD $2.8 0.08 USD $557.2M 15.68M USD 31.11 $0.09 0.002 USD
Union Plastic Public Company Limited  UP-R.BK $20.9 0.59 USD
+1.95
$543.72M 15.3M USD $600 16.88 USD $20.8 0.59 USD $20.9 0.59 USD $543.72M 15.3M USD 7.97 $2.62 0.07 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.28 0.0078 USD
-3.45
$534.05M 15.03M USD $1.4M 39.26K USD $0.27 0.0075 USD $0.2899 0.0081 USD $534.05M 15.03M USD 9.33 $0.03 0.0008 USD
Union Plastic Public Company Limited  UP.BK $20.9 0.59 USD
+1.95
$522.5M 14.7M USD $600 16.88 USD $20.8 0.59 USD $20.9 0.59 USD $522.5M 14.7M USD 7.97 $2.62 0.07 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.26 0.04 USD
-0.79
$520.75M 14.65M USD $16.2K 455.82 USD $1.26 0.04 USD $1.27 0.04 USD $520.75M 14.65M USD 42.00 $0.03 0.0008 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.68 0.02 USD
+4.62
$506.38M 14.25M USD $2.09M 58.93K USD $0.63 0.02 USD $0.75 0.02 USD $506.38M 14.25M USD 0 -$0.04 -0.001 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.26 0.04 USD
-0.79
$441.98M 12.44M USD $16.2K 455.82 USD $1.26 0.04 USD $1.27 0.04 USD $441.98M 12.44M USD 42.00 $0.03 0.0008 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.8399 0.02 USD
-2.33
$291.37M 8.2M USD $138.7K 3.9K USD $0.8199 0.02 USD $0.8399 0.02 USD $291.37M 8.2M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.8399 0.02 USD
-2.33
$286.28M 8.06M USD $138.71K 3.9K USD $0.8199 0.02 USD $0.8399 0.02 USD $286.28M 8.06M USD 0 -$0.44 -0.01 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.18 0.03 USD
-14.49
$283.2M 7.97M USD $8.9K 250.42 USD $1.17 0.03 USD $1.3 0.04 USD $283.2M 7.97M USD 0 -$0.01 -0.0002 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.89 0.03 USD
+1.14
$281.83M 7.93M USD $447.7K 12.6K USD $0.9 0.03 USD $0.93 0.03 USD $281.83M 7.93M USD 4.68 $0.19 0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください