国：タイ 取引所：Thailand セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.20 0.37 USD |
-0.75
|
THB 5.61B 157.92M USD | THB 171.35K 4.82K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 5.61B 157.92M USD | 7.71 | THB 1.71 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.02 0.08 USD |
+0.67
|
THB 4.38B 123.21M USD | THB 135.20K 3.8K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.38B 123.21M USD | 7.36 | THB 0.41 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.94 0.11 USD |
-0.51
|
THB 2.64B 74.25M USD | THB 8.21K 230.92 USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 2.64B 74.25M USD | 6.35 | THB 0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.64 0.1 USD |
-0.55
|
THB 2.40B 67.44M USD | THB 120.62K 3.39K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 2.40B 67.44M USD | 11.37 | THB 0.32 0.009 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 3.04 0.09 USD |
-2.56
|
THB 604.96M 17.02M USD | THB 12.54K 352.87 USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 604.96M 17.02M USD | 30.39 | THB 0.10 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.91 0.03 USD |
0
|
THB 573.41M 16.13M USD | THB 188.40K 5.3K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 573.41M 16.13M USD | 10.11 | THB 0.09 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.24 0.0067 USD |
0
|
THB 347.27M 9.77M USD | THB 966.40K 27.19K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 347.27M 9.77M USD | 8.00 | THB 0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.86 0.02 USD |
+1.18
|
THB 272.33M 7.66M USD | THB 20.90K 588.07 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 272.33M 7.66M USD | 4.77 | THB 0.18 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 196.50 5.53 USD |
-0.25
|
THB 16.26B 457.6M USD | THB 9.60K 270.12 USD | THB 196.00 5.51 USD | THB 197.00 5.54 USD | THB 16.26B 457.6M USD | 8.65 | THB 22.70 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 196.50 5.53 USD |
-0.25
|
THB 15.06B 423.66M USD | THB 12.21K 343.61 USD | THB 196.00 5.51 USD | THB 197.00 5.54 USD | THB 15.06B 423.66M USD | 8.59 | THB 22.87 0.64 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.20 0.37 USD |
-0.75
|
THB 5.71B 160.69M USD | THB 171.20K 4.82K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 5.71B 160.69M USD | 7.85 | THB 1.68 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.02 0.08 USD |
+0.67
|
THB 4.38B 123.21M USD | THB 135.20K 3.8K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.38B 123.21M USD | 7.36 | THB 0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
+0.81
|
THB 4.17B 117.26M USD | THB 22.10K 621.83 USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.17B 117.26M USD | 5.66 | THB 2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
+0.81
|
THB 4.17B 117.26M USD | THB 22.11K 622.17 USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.17B 117.26M USD | 5.71 | THB 2.17 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 13.90 0.39 USD |
0
|
THB 3.80B 107.04M USD | THB 100.00 2.81 USD | THB 13.90 0.39 USD | THB 13.90 0.39 USD | THB 3.80B 107.04M USD | 11.88 | THB 1.17 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.00 0.39 USD |
+0.72
|
THB 3.64B 102.34M USD | THB 200.00 5.63 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 3.64B 102.34M USD | 11.96 | THB 1.17 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.94 0.11 USD |
-0.51
|
THB 2.64B 74.25M USD | THB 8.20K 230.73 USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 2.64B 74.25M USD | 6.35 | THB 0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.64 0.1 USD |
-0.55
|
THB 2.40B 67.44M USD | THB 120.60K 3.39K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 2.40B 67.44M USD | 11.03 | THB 0.33 0.009 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.53 0.04 USD |
-1.29
|
THB 2.31B 65.14M USD | THB 3.30K 92.85 USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 2.31B 65.14M USD | 9.00 | THB 0.17 0.004 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.30 0.32 USD |
0
|
THB 2.17B 61.11M USD | THB 13.40K 377.04 USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 2.17B 61.11M USD | 13.78 | THB 0.82 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.30 0.32 USD |
0
|
THB 2.17B 61.11M USD | THB 13.40K 377.04 USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 2.17B 61.11M USD | 13.78 | THB 0.82 0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 182.50 5.14 USD |
0
|
THB 1.41B 39.64M USD | THB 100.00 2.81 USD | THB 182.50 5.14 USD | THB 182.50 5.14 USD | THB 1.41B 39.64M USD | 5.47 | THB 33.34 0.94 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 182.50 5.14 USD |
0
|
THB 1.35B 38M USD | THB 101.00 2.84 USD | THB 182.50 5.14 USD | THB 182.50 5.14 USD | THB 1.35B 38M USD | 5.36 | THB 34.04 0.96 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.34 0.04 USD |
+1.52
|
THB 1.34B 37.7M USD | THB 90.40K 2.54K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.34B 37.7M USD | 10.30 | THB 0.13 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | THB 1.34 0.04 USD |
+1.52
|
THB 1.34B 37.7M USD | THB 86.40K 2.43K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.34B 37.7M USD | 10.30 | THB 0.13 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 11.40 0.32 USD |
0
|
THB 1.24B 34.82M USD | THB 3.00K 84.41 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 1.24B 34.82M USD | 5.56 | THB 2.05 0.06 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 11.40 0.32 USD |
0
|
THB 1.23B 34.52M USD | THB 3.00K 84.41 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 1.23B 34.52M USD | 5.50 | THB 2.07 0.06 USD | |
| Interhides Public Company Limited IHL-R.BK | THB 1.57 0.04 USD |
0
|
THB 940.83M 26.47M USD | THB 1.20K 33.76 USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 940.83M 26.47M USD | 9.81 | THB 0.16 0.004 USD | |
| Interhides Public Company Limited IHL.BK | THB 1.57 0.04 USD |
0
|
THB 930.70M 26.19M USD | THB 1.20K 33.76 USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 930.70M 26.19M USD | 9.81 | THB 0.16 0.004 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 3.02 0.08 USD |
-3.21
|
THB 600.98M 16.91M USD | THB 10.10K 284.19 USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 600.98M 16.91M USD | 30.19 | THB 0.10 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.91 0.03 USD |
0
|
THB 573.41M 16.13M USD | THB 188.40K 5.3K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 573.41M 16.13M USD | 10.11 | THB 0.09 0.002 USD | |
| Union Plastic Public Company Limited UP.BK | THB 21.10 0.59 USD |
+0.48
|
THB 527.50M 14.84M USD | THB 1.90K 53.46 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 527.50M 14.84M USD | 8.14 | THB 2.59 0.07 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.13 0.03 USD |
0
|
THB 516.29M 14.53M USD | THB 1.00K 28.14 USD | THB 1.13 0.03 USD | THB 1.13 0.03 USD | THB 516.29M 14.53M USD | 113.00 | THB 0.01 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR.BK | THB 1.13 0.03 USD |
0
|
THB 516.29M 14.53M USD | THB 1.00K 28.14 USD | THB 1.13 0.03 USD | THB 1.13 0.03 USD | THB 516.29M 14.53M USD | 113.00 | THB 0.01 0.0002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.85 0.05 USD |
0
|
THB 444.00M 12.49M USD | THB 3.50K 98.48 USD | THB 1.85 0.05 USD | THB 1.85 0.05 USD | THB 444.00M 12.49M USD | 185.00 | THB 0.01 0.0002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 366.83M 10.32M USD | THB 312.00K 8.78K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 366.83M 10.32M USD | 6.25 | THB 0.04 0.001 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.87 0.02 USD |
0
|
THB 308.04M 8.67M USD | THB 31.10K 875.07 USD | THB 0.87 0.02 USD | THB 0.87 0.02 USD | THB 308.04M 8.67M USD | 0 | -THB 0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.87 0.02 USD |
0
|
THB 296.51M 8.34M USD | THB 31.10K 875.1 USD | THB 0.87 0.02 USD | THB 0.87 0.02 USD | THB 296.51M 8.34M USD | 0 | -THB 0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.85 0.02 USD |
0
|
THB 269.16M 7.57M USD | THB 1.90K 53.46 USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.74 0.02 USD |
0
|
THB 259.58M 7.3M USD | THB 41.00K 1.15K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 259.58M 7.3M USD | 24.66 | THB 0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.74 0.02 USD |
0
|
THB 259.58M 7.3M USD | THB 3.00K 84.41 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 259.58M 7.3M USD | 24.66 | THB 0.03 0.0008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}