$3.57T
時価総額合計
$225.52B
総出来高
BTC 57.58%     ETH 11.63%
占有率

国:タイ 取引所:Thailand セクター:景気連動型消費財 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK THB 13.20 0.37 USD
-0.75
THB 5.61B 157.92M USD THB 226.86K 6.38K USD THB 13.10 0.37 USD THB 13.40 0.38 USD THB 5.61B 157.92M USD 7.71 THB 1.71 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK THB 3.00 0.08 USD
0
THB 4.35B 122.4M USD THB 201.80K 5.68K USD THB 3.00 0.08 USD THB 3.02 0.08 USD THB 4.35B 122.4M USD 7.31 THB 0.41 0.01 USD
Thai Rung Union Car Public Company Limited  TRU.BK THB 3.94 0.11 USD
-0.51
THB 2.64B 74.25M USD THB 114.16K 3.21K USD THB 3.80 0.11 USD THB 3.96 0.11 USD THB 2.64B 74.25M USD 6.35 THB 0.62 0.02 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK THB 3.60 0.1 USD
-1.64
THB 2.37B 66.7M USD THB 163.47K 4.6K USD THB 3.60 0.1 USD THB 3.68 0.1 USD THB 2.37B 66.7M USD 11.25 THB 0.32 0.009 USD
CPR Gomu Industrial Public Company Limited  CPR.BK THB 3.04 0.09 USD
-2.56
THB 604.96M 17.02M USD THB 23.94K 673.64 USD THB 2.98 0.08 USD THB 3.12 0.09 USD THB 604.96M 17.02M USD 30.39 THB 0.10 0.002 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK THB 0.93 0.03 USD
+2.2
THB 586.01M 16.49M USD THB 499.20K 14.05K USD THB 0.90 0.03 USD THB 0.93 0.03 USD THB 586.01M 16.49M USD 10.33 THB 0.09 0.002 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK THB 0.24 0.0067 USD
0
THB 347.27M 9.77M USD THB 1.11M 31.22K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 347.27M 9.77M USD 8.00 THB 0.03 0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK THB 0.85 0.02 USD
0
THB 269.16M 7.57M USD THB 65.30K 1.84K USD THB 0.84 0.02 USD THB 0.86 0.02 USD THB 269.16M 7.57M USD 4.72 THB 0.18 0.005 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK THB 196.00 5.51 USD
-0.51
THB 16.22B 456.43M USD THB 30.20K 849.75 USD THB 196.00 5.51 USD THB 197.00 5.54 USD THB 16.22B 456.43M USD 8.63 THB 22.70 0.64 USD
Thai Stanley Electric Public Company Limited  STANLY.BK THB 196.00 5.51 USD
-0.51
THB 15.02B 422.58M USD THB 30.65K 862.41 USD THB 196.00 5.51 USD THB 197.00 5.54 USD THB 15.02B 422.58M USD 8.57 THB 22.87 0.64 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK THB 13.20 0.37 USD
-0.75
THB 5.71B 160.69M USD THB 226.70K 6.38K USD THB 13.10 0.37 USD THB 13.40 0.38 USD THB 5.71B 160.69M USD 7.85 THB 1.68 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK THB 3.00 0.08 USD
0
THB 4.35B 122.4M USD THB 201.70K 5.68K USD THB 3.00 0.08 USD THB 3.02 0.08 USD THB 4.35B 122.4M USD 7.31 THB 0.41 0.01 USD
AAPICO Hitech Public Company Limited  AH-R.BK THB 12.30 0.35 USD
0
THB 4.13B 116.32M USD THB 108.90K 3.06K USD THB 12.30 0.35 USD THB 12.50 0.35 USD THB 4.13B 116.32M USD 5.61 THB 2.19 0.06 USD
AAPICO Hitech Public Company Limited  AH.BK THB 12.30 0.35 USD
0
THB 4.13B 116.32M USD THB 108.99K 3.07K USD THB 12.30 0.35 USD THB 12.50 0.35 USD THB 4.13B 116.32M USD 5.66 THB 2.17 0.06 USD
Thai Steel Cable Public Company Limited  TSC-R.BK THB 14.00 0.39 USD
+0.72
THB 3.83B 107.81M USD THB 5.10K 143.5 USD THB 13.90 0.39 USD THB 14.00 0.39 USD THB 3.83B 107.81M USD 11.96 THB 1.17 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK THB 14.00 0.39 USD
+0.72
THB 3.64B 102.34M USD THB 5.10K 143.5 USD THB 13.90 0.39 USD THB 14.00 0.39 USD THB 3.64B 102.34M USD 11.96 THB 1.17 0.03 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK THB 3.94 0.11 USD
-0.51
THB 2.64B 74.25M USD THB 114.10K 3.21K USD THB 3.80 0.11 USD THB 3.96 0.11 USD THB 2.64B 74.25M USD 6.35 THB 0.62 0.02 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK THB 3.60 0.1 USD
-1.64
THB 2.37B 66.7M USD THB 163.40K 4.6K USD THB 3.60 0.1 USD THB 3.68 0.1 USD THB 2.37B 66.7M USD 10.90 THB 0.33 0.009 USD
Fortune Parts Industry Public Company Limited  FPI.BK THB 1.56 0.04 USD
+0.65
THB 2.36B 66.41M USD THB 8.50K 239.17 USD THB 1.52 0.04 USD THB 1.56 0.04 USD THB 2.36B 66.41M USD 9.17 THB 0.17 0.004 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK THB 11.30 0.32 USD
0
THB 2.17B 61.11M USD THB 2.00K 56.27 USD THB 11.30 0.32 USD THB 11.30 0.32 USD THB 2.17B 61.11M USD 13.78 THB 0.82 0.02 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK THB 11.30 0.32 USD
0
THB 2.17B 61.11M USD THB 2.00K 56.27 USD THB 11.30 0.32 USD THB 11.30 0.32 USD THB 2.17B 61.11M USD 13.78 THB 0.82 0.02 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK THB 182.50 5.14 USD
0
THB 1.41B 39.64M USD THB 100.00 2.81 USD THB 182.50 5.14 USD THB 182.50 5.14 USD THB 1.41B 39.64M USD 5.47 THB 33.34 0.94 USD
Goodyear (Thailand) Public Company Limited  GYT.BK THB 182.50 5.14 USD
0
THB 1.35B 38M USD THB 101.00 2.84 USD THB 182.50 5.14 USD THB 182.50 5.14 USD THB 1.35B 38M USD 5.36 THB 34.04 0.96 USD
President Automobile Industries Public Company Limited  PACO-R.BK THB 1.33 0.04 USD
+0.76
THB 1.33B 37.42M USD THB 97.30K 2.74K USD THB 1.31 0.04 USD THB 1.34 0.04 USD THB 1.33B 37.42M USD 10.23 THB 0.13 0.003 USD
President Automobile Industries Public Company Limited  PACO.BK THB 1.33 0.04 USD
+0.76
THB 1.33B 37.42M USD THB 97.30K 2.74K USD THB 1.31 0.04 USD THB 1.34 0.04 USD THB 1.33B 37.42M USD 10.23 THB 0.13 0.003 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK THB 11.40 0.32 USD
0
THB 1.24B 34.82M USD THB 7.10K 199.77 USD THB 11.40 0.32 USD THB 11.40 0.32 USD THB 1.24B 34.82M USD 5.56 THB 2.05 0.06 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK THB 11.40 0.32 USD
0
THB 1.23B 34.52M USD THB 7.10K 199.77 USD THB 11.40 0.32 USD THB 11.40 0.32 USD THB 1.23B 34.52M USD 5.50 THB 2.07 0.06 USD
Interhides Public Company Limited  IHL-R.BK THB 1.57 0.04 USD
0
THB 940.83M 26.47M USD THB 1.40K 39.39 USD THB 1.56 0.04 USD THB 1.57 0.04 USD THB 940.83M 26.47M USD 9.81 THB 0.16 0.004 USD
Interhides Public Company Limited  IHL.BK THB 1.57 0.04 USD
0
THB 930.70M 26.19M USD THB 1.40K 39.39 USD THB 1.56 0.04 USD THB 1.57 0.04 USD THB 930.70M 26.19M USD 9.81 THB 0.16 0.004 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK THB 3.04 0.09 USD
-2.56
THB 604.96M 17.02M USD THB 23.80K 669.67 USD THB 2.98 0.08 USD THB 3.12 0.09 USD THB 604.96M 17.02M USD 30.39 THB 0.10 0.002 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK THB 0.93 0.03 USD
+2.2
THB 586.01M 16.49M USD THB 499.20K 14.05K USD THB 0.90 0.03 USD THB 0.93 0.03 USD THB 586.01M 16.49M USD 10.33 THB 0.09 0.002 USD
N.D. Rubber Public Company Limited  NDR-R.BK THB 1.16 0.03 USD
+2.65
THB 529.99M 14.91M USD THB 1.10K 30.95 USD THB 1.13 0.03 USD THB 1.16 0.03 USD THB 529.99M 14.91M USD 116.00 THB 0.01 0.0002 USD
N.D. Rubber Public Company Limited  NDR.BK THB 1.16 0.03 USD
+2.65
THB 529.99M 14.91M USD THB 1.10K 30.95 USD THB 1.13 0.03 USD THB 1.16 0.03 USD THB 529.99M 14.91M USD 116.00 THB 0.01 0.0002 USD
Union Plastic Public Company Limited  UP.BK THB 21.00 0.59 USD
0
THB 525.00M 14.77M USD THB 3.20K 90.04 USD THB 21.00 0.59 USD THB 21.10 0.59 USD THB 525.00M 14.77M USD 8.10 THB 2.59 0.07 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK THB 1.85 0.05 USD
0
THB 444.00M 12.49M USD THB 3.50K 98.48 USD THB 1.85 0.05 USD THB 1.85 0.05 USD THB 444.00M 12.49M USD 185.00 THB 0.01 0.0002 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK THB 0.24 0.0067 USD
0
THB 352.15M 9.91M USD THB 1.11M 31.22K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 352.15M 9.91M USD 6.00 THB 0.04 0.001 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK THB 0.88 0.02 USD
+1.15
THB 311.58M 8.77M USD THB 21.00K 590.88 USD THB 0.88 0.02 USD THB 0.88 0.02 USD THB 311.58M 8.77M USD 0 -THB 0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK THB 0.88 0.02 USD
+1.15
THB 299.92M 8.44M USD THB 21.00K 590.88 USD THB 0.88 0.02 USD THB 0.88 0.02 USD THB 299.92M 8.44M USD 0 -THB 0.44 -0.01 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK THB 0.85 0.02 USD
0
THB 269.16M 7.57M USD THB 65.30K 1.84K USD THB 0.84 0.02 USD THB 0.86 0.02 USD THB 269.16M 7.57M USD 4.72 THB 0.18 0.005 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK THB 0.74 0.02 USD
0
THB 259.58M 7.3M USD THB 3.00K 84.41 USD THB 0.74 0.02 USD THB 0.74 0.02 USD THB 259.58M 7.3M USD 24.66 THB 0.03 0.0008 USD
T.Krungthai Industries Public Company Limited  TKT.BK THB 0.74 0.02 USD
0
THB 259.58M 7.3M USD THB 3.00K 84.41 USD THB 0.74 0.02 USD THB 0.74 0.02 USD THB 259.58M 7.3M USD 24.66 THB 0.03 0.0008 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀