取引所：Thailand セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (42)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (42)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
0
|
$5.1B 143.57M USD | $245.68K 6.91K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
0
|
$4.66B 131.01M USD | $53.66K 1.51K USD | $3.2 0.09 USD | $3.26 0.09 USD | $4.66B 131.01M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.3 0.37 USD |
+0.76
|
$4.47B 125.77M USD | $129.5K 3.64K USD | $13.2 0.37 USD | $13.7 0.39 USD | $4.47B 125.77M USD | 6.15 | $2.16 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.1 0.12 USD |
0
|
$2.7B 75.96M USD | $55.21K 1.55K USD | $4.08 0.11 USD | $4.12 0.12 USD | $2.7B 75.96M USD | 8.91 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.63 0.02 USD |
+5
|
$396.97M 11.17M USD | $267.9K 7.54K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $396.97M 11.17M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.22 0.0061 USD |
-8.33
|
$318.33M 8.96M USD | $1.36M 38.16K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $318.33M 8.96M USD | 0 | -$0.03 -0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.78 0.02 USD |
0
|
$247M 6.95M USD | $117.81K 3.31K USD | $0.77 0.02 USD | $0.78 0.02 USD | $247M 6.95M USD | 4.10 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $194.5 5.47 USD |
-0.26
|
$14.9B 419.35M USD | $13.58K 382.16 USD | $194.5 5.47 USD | $197 5.54 USD | $14.9B 419.35M USD | 10.73 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $194.5 5.47 USD |
-0.26
|
$14.9B 419.35M USD | $13.4K 377.04 USD | $194.5 5.47 USD | $197 5.54 USD | $14.9B 419.35M USD | 10.73 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
0
|
$5.47B 153.82M USD | $245.5K 6.91K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.47B 153.82M USD | 7.27 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
0
|
$4.66B 131.01M USD | $53.6K 1.51K USD | $3.2 0.09 USD | $3.26 0.09 USD | $4.66B 131.01M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.3 0.37 USD |
+0.76
|
$4.61B 129.69M USD | $129.5K 3.64K USD | $13.2 0.37 USD | $13.7 0.39 USD | $4.61B 129.69M USD | 6.15 | $2.16 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $11.2K 315.14 USD | $12.7 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $11.2K 315.17 USD | $12.7 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.1 0.12 USD |
0
|
$2.74B 77.07M USD | $55.2K 1.55K USD | $4.08 0.11 USD | $4.12 0.12 USD | $2.74B 77.07M USD | 8.91 | $0.46 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.3 0.09 USD |
-0.6
|
$2.28B 64.24M USD | $8.9K 250.42 USD | $3.28 0.09 USD | $3.3 0.09 USD | $2.28B 64.24M USD | 5.68 | $0.58 0.02 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.48 0.04 USD |
-2.63
|
$2.24B 63.01M USD | $173.9K 4.89K USD | $1.48 0.04 USD | $1.52 0.04 USD | $2.24B 63.01M USD | 7.78 | $0.19 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.3 0.09 USD |
-0.6
|
$2.23B 62.75M USD | $8.9K 250.45 USD | $3.28 0.09 USD | $3.3 0.09 USD | $2.23B 62.75M USD | 5.68 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.8 0.3 USD |
0
|
$2.08B 58.41M USD | $12.01K 337.87 USD | $10.7 0.3 USD | $10.9 0.31 USD | $2.08B 58.41M USD | 8.18 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.8 0.3 USD |
0
|
$2.08B 58.41M USD | $12K 337.65 USD | $10.7 0.3 USD | $10.9 0.31 USD | $2.08B 58.41M USD | 7.10 | $1.52 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $175.5 4.94 USD |
0
|
$1.35B 38.12M USD | $2.4K 67.53 USD | $175.5 4.94 USD | $180 5.06 USD | $1.35B 38.12M USD | 5.26 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
+0.76
|
$1.33B 37.42M USD | $5.8K 163.2 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
+0.76
|
$1.33B 37.42M USD | $5.81K 163.39 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $175.5 4.94 USD |
0
|
$1.3B 36.54M USD | $2.4K 67.53 USD | $175.5 4.94 USD | $180 5.06 USD | $1.3B 36.54M USD | 5.26 | $33.35 0.94 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10 0.28 USD |
-0.99
|
$1.08B 30.28M USD | $6.8K 191.33 USD | $10 0.28 USD | $10.1 0.28 USD | $1.08B 30.28M USD | 5.58 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10 0.28 USD |
-0.99
|
$1.08B 30.28M USD | $6.81K 191.62 USD | $10 0.28 USD | $10.1 0.28 USD | $1.08B 30.28M USD | 5.58 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.49 0.04 USD |
+2.76
|
$883.28M 24.85M USD | $118.6K 3.34K USD | $1.42 0.04 USD | $1.49 0.04 USD | $883.28M 24.85M USD | 10.64 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.49 0.04 USD |
+2.76
|
$883.28M 24.85M USD | $118.6K 3.34K USD | $1.42 0.04 USD | $1.49 0.04 USD | $883.28M 24.85M USD | 10.64 | $0.14 0.003 USD | |
| Union Plastic Public Company Limited UP-R.BK | $21.5 0.6 USD |
+4.88
|
$559.33M 15.74M USD | $500 14.07 USD | $21 0.59 USD | $21.5 0.6 USD | $559.33M 15.74M USD | 8.20 | $2.62 0.07 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.2 0.03 USD |
0
|
$548.27M 15.43M USD | $12.8K 360.16 USD | $1.18 0.03 USD | $1.2 0.03 USD | $548.27M 15.43M USD | 60.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.2 0.03 USD |
0
|
$548.27M 15.43M USD | $12.8K 360.16 USD | $1.18 0.03 USD | $1.2 0.03 USD | $548.27M 15.43M USD | 60.00 | $0.02 0.0005 USD | |
| Union Plastic Public Company Limited UP.BK | $21.5 0.6 USD |
+4.88
|
$537.5M 15.12M USD | $500 14.07 USD | $21 0.59 USD | $21.5 0.6 USD | $537.5M 15.12M USD | 8.20 | $2.62 0.07 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.24 0.03 USD |
0
|
$512.49M 14.42M USD | $3.8K 106.92 USD | $1.2 0.03 USD | $1.25 0.04 USD | $512.49M 14.42M USD | 41.33 | $0.03 0.0008 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.63 0.02 USD |
+5
|
$490.8M 13.81M USD | $267.9K 7.54K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $490.8M 13.81M USD | 0 | -$0.04 -0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.46 0.07 USD |
+4.24
|
$489.54M 13.77M USD | $33.8K 951.04 USD | $2.36 0.07 USD | $2.5 0.07 USD | $489.54M 13.77M USD | 27.33 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.46 0.07 USD |
+4.24
|
$489.54M 13.77M USD | $34.02K 957.34 USD | $2.36 0.07 USD | $2.5 0.07 USD | $489.54M 13.77M USD | 27.33 | $0.09 0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.24 0.03 USD |
0
|
$434.97M 12.24M USD | $3.8K 106.92 USD | $1.2 0.03 USD | $1.25 0.04 USD | $434.97M 12.24M USD | 41.33 | $0.03 0.0008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.22 0.0061 USD |
-8.33
|
$361.74M 10.18M USD | $1.36M 38.16K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $361.74M 10.18M USD | 7.33 | $0.03 0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.2 0.03 USD |
0
|
$288M 8.1M USD | $3.1K 87.23 USD | $1.2 0.03 USD | $1.2 0.03 USD | $288M 8.1M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8 0.02 USD |
-1.23
|
$272.65M 7.67M USD | $10.5K 295.44 USD | $0.8 0.02 USD | $0.8 0.02 USD | $272.65M 7.67M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8 0.02 USD |
-1.23
|
$272.65M 7.67M USD | $10.5K 295.44 USD | $0.8 0.02 USD | $0.8 0.02 USD | $272.65M 7.67M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.78 0.02 USD |
0
|
$247M 6.95M USD | $117.8K 3.31K USD | $0.77 0.02 USD | $0.78 0.02 USD | $247M 6.95M USD | 4.10 | $0.19 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}