国：インド セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (157)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
景気連動型消費財 (157)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (157)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,315.90 15.92 USD |
-0.09
|
₹632.34B 7.65B USD | ₹46.24K 559.4 USD | ₹1,310.00 15.85 USD | ₹1,336.00 16.16 USD | ₹632.34B 7.65B USD | 60.92 | ₹21.60 0.26 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹521.20 6.31 USD |
+1.13
|
₹330.15B 3.99B USD | ₹99.10K 1.2K USD | ₹515.40 6.24 USD | ₹521.45 6.31 USD | ₹330.15B 3.99B USD | 39.81 | ₹13.09 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹378.00 4.57 USD |
+0.17
|
₹325.17B 3.93B USD | ₹254.48K 3.08K USD | ₹377.00 4.56 USD | ₹379.85 4.6 USD | ₹325.17B 3.93B USD | 37.95 | ₹9.96 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹490.45 5.93 USD |
-0.13
|
₹304.92B 3.69B USD | ₹141.72K 1.71K USD | ₹487.65 5.9 USD | ₹493.00 5.96 USD | ₹304.92B 3.69B USD | 49.69 | ₹9.87 0.12 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,231.00 14.89 USD |
-1
|
₹181.29B 2.19B USD | ₹21.97K 265.75 USD | ₹1,227.00 14.84 USD | ₹1,251.40 15.14 USD | ₹181.29B 2.19B USD | 70.70 | ₹17.41 0.21 USD | |
| JBM Auto Limited JBMA.NS | ₹633.30 7.66 USD |
-0.13
|
₹157.00B 1.9B USD | ₹29.89K 361.63 USD | ₹630.65 7.63 USD | ₹639.00 7.73 USD | ₹157.00B 1.9B USD | 71.88 | ₹8.81 0.11 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹576.35 6.97 USD |
-0.49
|
₹135.65B 1.64B USD | ₹161.78K 1.96K USD | ₹566.25 6.85 USD | ₹580.15 7.02 USD | ₹135.65B 1.64B USD | 51.55 | ₹11.18 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹463.00 5.6 USD |
+0.98
|
₹126.87B 1.53B USD | ₹380.12K 4.6K USD | ₹459.15 5.55 USD | ₹469.00 5.67 USD | ₹126.87B 1.53B USD | 23.70 | ₹19.53 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹792.55 9.59 USD |
-0.76
|
₹113.36B 1.37B USD | ₹108.48K 1.31K USD | ₹786.30 9.51 USD | ₹795.40 9.62 USD | ₹113.36B 1.37B USD | 26.18 | ₹30.27 0.37 USD | |
| Pricol Limited PRICOLLTD.NS | ₹608.05 7.36 USD |
+7.35
|
₹74.11B 896.61M USD | ₹2.50M 30.19K USD | ₹583.00 7.05 USD | ₹610.00 7.38 USD | ₹74.11B 896.61M USD | 39.02 | ₹15.58 0.19 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹159.66 1.93 USD |
-0.92
|
₹44.29B 535.83M USD | ₹14.60K 176.67 USD | ₹159.52 1.93 USD | ₹161.84 1.96 USD | ₹44.29B 535.83M USD | 58.27 | ₹2.74 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹93.65 1.13 USD |
+0.18
|
₹37.79B 457.22M USD | ₹4.45K 53.84 USD | ₹93.35 1.13 USD | ₹93.98 1.14 USD | ₹37.79B 457.22M USD | 20.85 | ₹4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹93.50 1.13 USD |
+0.11
|
₹37.76B 456.88M USD | ₹121.31K 1.47K USD | ₹93.20 1.13 USD | ₹94.14 1.14 USD | ₹37.76B 456.88M USD | 20.82 | ₹4.49 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹178.80 2.16 USD |
-0.35
|
₹17.67B 213.74M USD | ₹16.15K 195.44 USD | ₹177.71 2.15 USD | ₹180.00 2.18 USD | ₹17.67B 213.74M USD | 27.67 | ₹6.46 0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹84.63 1.02 USD |
+4.97
|
₹11.84B 143.24M USD | ₹391.81K 4.74K USD | ₹81.74 0.99 USD | ₹85.26 1.03 USD | ₹11.84B 143.24M USD | 35.26 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹83.31 1.01 USD |
+3.16
|
₹11.63B 140.76M USD | ₹11.87K 143.66 USD | ₹81.81 0.99 USD | ₹85.00 1.03 USD | ₹11.63B 140.76M USD | 34.71 | ₹2.40 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹87.13 1.05 USD |
-0.64
|
₹9.27B 112.16M USD | ₹59.57K 720.72 USD | ₹86.64 1.05 USD | ₹87.99 1.06 USD | ₹9.27B 112.16M USD | 21.51 | ₹4.05 0.05 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹109.00 1.32 USD |
-1.67
|
₹1.74B 21.02M USD | ₹10.80K 130.63 USD | ₹106.35 1.29 USD | ₹111.00 1.34 USD | ₹1.74B 21.02M USD | 25.17 | ₹4.33 0.05 USD | |
| Bosch Limited BOSCHLTD.NS | ₹36,975.00 447.34 USD |
+0.45
|
₹1.10T 13.35B USD | ₹2.27K 27.49 USD | ₹36,715.00 444.19 USD | ₹37,185.00 449.88 USD | ₹1.10T 13.35B USD | 40.99 | ₹901.85 10.91 USD | |
| Bosch Limited BOSCHLTD.BO | ₹36,921.00 446.68 USD |
+0.27
|
₹1.10T 13.33B USD | ₹206.00 2.49 USD | ₹36,774.60 444.91 USD | ₹37,135.00 449.27 USD | ₹1.10T 13.33B USD | 40.92 | ₹902.17 10.91 USD | |
| MRF Limited MRF.NS | ₹159,145.00 1925.39 USD |
+0.24
|
₹674.96B 8.17B USD | ₹579.00 7 USD | ₹158,605.00 1918.86 USD | ₹159,505.00 1929.74 USD | ₹674.96B 8.17B USD | 37.54 | ₹4.24K 51.29 USD | |
| MRF Limited MRF.BO | ₹159,000.00 1923.64 USD |
+0.08
|
₹674.34B 8.16B USD | ₹32.00 0.39 USD | ₹158,878.55 1922.17 USD | ₹159,799.95 1933.31 USD | ₹674.34B 8.16B USD | 37.48 | ₹4.24K 51.32 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,100.60 49.61 USD |
+0.54
|
₹640.94B 7.75B USD | ₹2.04K 24.68 USD | ₹4,086.10 49.44 USD | ₹4,111.90 49.75 USD | ₹640.94B 7.75B USD | 60.20 | ₹68.11 0.82 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,089.20 49.47 USD |
-0.03
|
₹639.16B 7.73B USD | ₹180.00 2.18 USD | ₹4,089.20 49.47 USD | ₹4,109.55 49.72 USD | ₹639.16B 7.73B USD | 59.86 | ₹68.31 0.83 USD | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,313.00 15.89 USD |
-0.28
|
₹631.16B 7.64B USD | ₹2.14K 25.94 USD | ₹1,310.65 15.86 USD | ₹1,325.00 16.03 USD | ₹631.16B 7.64B USD | 60.81 | ₹21.59 0.26 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹2,957.50 35.78 USD |
-0.94
|
₹579.15B 7.01B USD | ₹21.34K 258.2 USD | ₹2,940.40 35.57 USD | ₹2,992.20 36.2 USD | ₹579.15B 7.01B USD | 91.73 | ₹32.24 0.39 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,315.80 28.02 USD |
-0.25
|
₹447.68B 5.42B USD | ₹12.34K 149.27 USD | ₹2,291.00 27.72 USD | ₹2,321.10 28.08 USD | ₹447.68B 5.42B USD | 32.49 | ₹71.27 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,309.40 27.94 USD |
-0.45
|
₹446.45B 5.4B USD | ₹823.00 9.96 USD | ₹2,293.25 27.74 USD | ₹2,344.75 28.37 USD | ₹446.45B 5.4B USD | 32.32 | ₹71.45 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,847.40 34.45 USD |
-0.22
|
₹400.52B 4.85B USD | ₹957.00 11.58 USD | ₹2,821.60 34.14 USD | ₹2,866.15 34.68 USD | ₹400.52B 4.85B USD | 46.62 | ₹61.07 0.74 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,846.10 34.43 USD |
-0.34
|
₹400.34B 4.84B USD | ₹8.68K 104.98 USD | ₹2,821.80 34.14 USD | ₹2,872.20 34.75 USD | ₹400.34B 4.84B USD | 46.56 | ₹61.12 0.74 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹518.00 6.27 USD |
+0.52
|
₹328.12B 3.97B USD | ₹7.45K 90.17 USD | ₹515.50 6.24 USD | ₹519.10 6.28 USD | ₹328.12B 3.97B USD | 39.57 | ₹13.09 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹377.60 4.57 USD |
+0.11
|
₹324.96B 3.93B USD | ₹6.81K 82.37 USD | ₹376.95 4.56 USD | ₹378.80 4.58 USD | ₹324.96B 3.93B USD | 37.91 | ₹9.96 0.12 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹937.35 11.34 USD |
+0.27
|
₹238.96B 2.89B USD | ₹24.49K 296.31 USD | ₹923.25 11.17 USD | ₹938.15 11.35 USD | ₹238.96B 2.89B USD | 74.80 | ₹12.53 0.15 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹932.20 11.28 USD |
-0.09
|
₹237.64B 2.88B USD | ₹697.00 8.43 USD | ₹922.90 11.17 USD | ₹933.00 11.29 USD | ₹237.64B 2.88B USD | 73.98 | ₹12.60 0.15 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹947.10 11.46 USD |
+0.68
|
₹200.85B 2.43B USD | ₹439.00 5.31 USD | ₹936.75 11.33 USD | ₹950.00 11.49 USD | ₹200.85B 2.43B USD | 35.95 | ₹26.34 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹946.15 11.45 USD |
+0.64
|
₹200.77B 2.43B USD | ₹4.64K 56.12 USD | ₹935.00 11.31 USD | ₹950.70 11.5 USD | ₹200.77B 2.43B USD | 35.94 | ₹26.32 0.32 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,229.60 14.88 USD |
-0.79
|
₹181.66B 2.2B USD | ₹1.19K 14.34 USD | ₹1,228.00 14.86 USD | ₹1,258.10 15.22 USD | ₹181.66B 2.2B USD | 70.87 | ₹17.35 0.21 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,663.00 177.4 USD |
+1.19
|
₹175.91B 2.13B USD | ₹297.00 3.59 USD | ₹14,308.00 173.1 USD | ₹14,699.00 177.83 USD | ₹175.91B 2.13B USD | 46.84 | ₹312.98 3.79 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,432.00 174.6 USD |
-0.68
|
₹172.65B 2.09B USD | ₹29.00 0.35 USD | ₹14,400.00 174.22 USD | ₹14,698.95 177.83 USD | ₹172.65B 2.09B USD | 46.19 | ₹312.42 3.78 USD | |
| CEAT Limited CEATLTD.NS | ₹4,044.20 48.93 USD |
+0.45
|
₹163.62B 1.98B USD | ₹25.47K 308.16 USD | ₹4,010.00 48.51 USD | ₹4,050.00 49 USD | ₹163.62B 1.98B USD | 33.04 | ₹122.39 1.48 USD | |
| CEAT Limited CEATLTD.BO | ₹4,014.25 48.57 USD |
-0.28
|
₹162.43B 1.97B USD | ₹1.09K 13.14 USD | ₹4,012.90 48.55 USD | ₹4,054.05 49.05 USD | ₹162.43B 1.97B USD | 32.80 | ₹122.37 1.48 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,693.50 80.98 USD |
-1.14
|
₹159.68B 1.93B USD | ₹38.29K 463.25 USD | ₹6,610.00 79.97 USD | ₹7,019.50 84.92 USD | ₹159.68B 1.93B USD | 76.04 | ₹88.02 1.06 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,634.70 80.27 USD |
-2.02
|
₹158.27B 1.91B USD | ₹1.46K 17.63 USD | ₹6,610.55 79.98 USD | ₹7,007.45 84.78 USD | ₹158.27B 1.91B USD | 75.36 | ₹88.03 1.07 USD | |
| JBM Auto Limited JBMA.BO | ₹632.50 7.65 USD |
-0.3
|
₹156.73B 1.9B USD | ₹2.25K 27.16 USD | ₹632.50 7.65 USD | ₹639.65 7.74 USD | ₹156.73B 1.9B USD | 71.71 | ₹8.82 0.11 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹570.20 6.9 USD |
-1.61
|
₹134.20B 1.62B USD | ₹8.84K 106.94 USD | ₹566.05 6.85 USD | ₹590.15 7.14 USD | ₹134.20B 1.62B USD | 50.95 | ₹11.19 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹464.15 5.62 USD |
+1.31
|
₹127.19B 1.54B USD | ₹26.47K 320.26 USD | ₹459.80 5.56 USD | ₹468.85 5.67 USD | ₹127.19B 1.54B USD | 23.77 | ₹19.52 0.24 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,626.10 31.77 USD |
+1.16
|
₹116.49B 1.41B USD | ₹8.51K 102.96 USD | ₹2,589.90 31.33 USD | ₹2,630.00 31.82 USD | ₹116.49B 1.41B USD | 21.43 | ₹122.53 1.48 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹783.35 9.48 USD |
-2.09
|
₹112.05B 1.36B USD | ₹12.88K 155.85 USD | ₹780.70 9.45 USD | ₹796.70 9.64 USD | ₹112.05B 1.36B USD | 25.90 | ₹30.24 0.37 USD | |
| Varroc Engineering Limited VARROC.NS | ₹651.35 7.88 USD |
+1.64
|
₹99.52B 1.2B USD | ₹108.87K 1.32K USD | ₹642.00 7.77 USD | ₹656.00 7.94 USD | ₹99.52B 1.2B USD | 74.18 | ₹8.78 0.11 USD | |
| Varroc Engineering Limited VARROC.BO | ₹645.50 7.81 USD |
+1.03
|
₹98.62B 1.19B USD | ₹6.08K 73.55 USD | ₹641.50 7.76 USD | ₹654.95 7.92 USD | ₹98.62B 1.19B USD | 73.77 | ₹8.75 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,394.70 16.87 USD |
+16.22
|
₹95.06B 1.15B USD | ₹902.21K 10.92K USD | ₹1,269.90 15.36 USD | ₹1,396.90 16.9 USD | ₹95.06B 1.15B USD | 50.75 | ₹27.48 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,386.40 16.77 USD |
+15.7
|
₹94.49B 1.14B USD | ₹32.15K 389 USD | ₹1,275.50 15.43 USD | ₹1,392.10 16.84 USD | ₹94.49B 1.14B USD | 50.30 | ₹27.56 0.33 USD | |
| Pricol Limited PRICOLLTD.BO | ₹595.15 7.2 USD |
+5.08
|
₹72.54B 877.59M USD | ₹127.64K 1.54K USD | ₹581.05 7.03 USD | ₹608.25 7.36 USD | ₹72.54B 877.59M USD | 38.22 | ₹15.57 0.19 USD | |
| Subros Limited SUBROS.NS | ₹1,018.30 12.32 USD |
+0.6
|
₹71.30B 862.56M USD | ₹26.28K 317.99 USD | ₹1,002.20 12.12 USD | ₹1,026.60 12.42 USD | ₹71.30B 862.56M USD | 42.44 | ₹23.99 0.29 USD | |
| Subros Limited SUBROS.BO | ₹1,003.20 12.14 USD |
-0.99
|
₹70.17B 848.89M USD | ₹3.43K 41.44 USD | ₹1,002.85 12.13 USD | ₹1,026.90 12.42 USD | ₹70.17B 848.89M USD | 41.78 | ₹24.01 0.29 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,115.50 13.5 USD |
<0.01
|
₹64.04B 774.76M USD | ₹27.17K 328.68 USD | ₹1,107.10 13.39 USD | ₹1,125.00 13.61 USD | ₹64.04B 774.76M USD | 18.94 | ₹58.89 0.71 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,010.00 109.01 USD |
+5.69
|
₹61.19B 740.31M USD | ₹33.59K 406.4 USD | ₹8,549.00 103.43 USD | ₹9,114.00 110.26 USD | ₹61.19B 740.31M USD | 144.76 | ₹62.24 0.75 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹434.30 5.25 USD |
-0.28
|
₹61.05B 738.56M USD | ₹6.98K 84.47 USD | ₹433.25 5.24 USD | ₹441.90 5.35 USD | ₹61.05B 738.56M USD | 54.76 | ₹7.93 0.1 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹434.00 5.25 USD |
-0.46
|
₹60.93B 737.2M USD | ₹1.75K 21.2 USD | ₹425.10 5.14 USD | ₹441.10 5.34 USD | ₹60.93B 737.2M USD | 54.65 | ₹7.94 0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,939.00 108.15 USD |
+4.94
|
₹60.71B 734.47M USD | ₹2.54K 30.68 USD | ₹8,522.05 103.1 USD | ₹9,111.70 110.24 USD | ₹60.71B 734.47M USD | 143.76 | ₹62.18 0.75 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,870.60 22.63 USD |
+2.23
|
₹59.66B 721.76M USD | ₹84.02K 1.02K USD | ₹1,834.90 22.2 USD | ₹1,905.90 23.06 USD | ₹59.66B 721.76M USD | 18.52 | ₹101.00 1.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,841.70 22.28 USD |
+0.79
|
₹58.74B 710.61M USD | ₹3.44K 41.61 USD | ₹1,831.00 22.15 USD | ₹1,900.65 22.99 USD | ₹58.74B 710.61M USD | 18.22 | ₹101.05 1.22 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,085.00 25.23 USD |
-1.02
|
₹54.88B 663.91M USD | ₹15.82K 191.35 USD | ₹2,065.00 24.98 USD | ₹2,119.50 25.64 USD | ₹54.88B 663.91M USD | 25.70 | ₹81.10 0.98 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,073.00 25.08 USD |
-1.43
|
₹54.56B 660.09M USD | ₹576.00 6.97 USD | ₹2,065.65 24.99 USD | ₹2,111.90 25.55 USD | ₹54.56B 660.09M USD | 25.53 | ₹81.18 0.98 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,673.50 20.25 USD |
-0.96
|
₹53.47B 646.87M USD | ₹1.04K 12.53 USD | ₹1,665.00 20.14 USD | ₹1,697.90 20.54 USD | ₹53.47B 646.87M USD | 38.83 | ₹43.09 0.52 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,661.10 20.1 USD |
-1.76
|
₹53.07B 642.07M USD | ₹32.54K 393.7 USD | ₹1,653.90 20.01 USD | ₹1,700.00 20.57 USD | ₹53.07B 642.07M USD | 38.52 | ₹43.12 0.52 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,879.50 59.03 USD |
+6.72
|
₹49.80B 602.48M USD | ₹457.00 5.53 USD | ₹4,501.20 54.46 USD | ₹4,895.55 59.23 USD | ₹49.80B 602.48M USD | 32.14 | ₹151.80 1.84 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,882.00 59.06 USD |
+6.35
|
₹49.62B 600.35M USD | ₹12.21K 147.72 USD | ₹4,601.00 55.66 USD | ₹4,892.00 59.19 USD | ₹49.62B 600.35M USD | 32.12 | ₹151.95 1.84 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,919.95 47.42 USD |
+0.88
|
₹49.07B 593.62M USD | ₹37.00 0.45 USD | ₹3,900.35 47.19 USD | ₹3,965.55 47.98 USD | ₹49.07B 593.62M USD | 26.90 | ₹145.72 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,917.50 47.4 USD |
+0.63
|
₹48.94B 592.14M USD | ₹1.44K 17.36 USD | ₹3,910.20 47.31 USD | ₹3,988.00 48.25 USD | ₹48.94B 592.14M USD | 26.90 | ₹145.60 1.76 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹160.35 1.94 USD |
-0.4
|
₹44.48B 538.14M USD | ₹229.00 2.77 USD | ₹159.85 1.93 USD | ₹161.60 1.96 USD | ₹44.48B 538.14M USD | 58.52 | ₹2.74 0.03 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹219.95 2.66 USD |
+0.39
|
₹35.12B 424.94M USD | ₹94.00 1.14 USD | ₹219.95 2.66 USD | ₹221.90 2.68 USD | ₹35.12B 424.94M USD | 17.18 | ₹12.80 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹218.78 2.65 USD |
<0.01
|
₹34.99B 423.26M USD | ₹16.16K 195.48 USD | ₹218.25 2.64 USD | ₹222.03 2.69 USD | ₹34.99B 423.26M USD | 17.09 | ₹12.80 0.15 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹539.75 6.53 USD |
-1.27
|
₹32.49B 393.05M USD | ₹2.34K 28.32 USD | ₹537.30 6.5 USD | ₹548.65 6.64 USD | ₹32.49B 393.05M USD | 23.12 | ₹23.34 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹539.60 6.53 USD |
-1.06
|
₹32.48B 392.94M USD | ₹15.41K 186.39 USD | ₹537.75 6.51 USD | ₹548.00 6.63 USD | ₹32.48B 392.94M USD | 23.11 | ₹23.34 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,172.00 50.47 USD |
+0.21
|
₹31.95B 386.48M USD | ₹1.21K 14.64 USD | ₹4,132.40 50 USD | ₹4,237.80 51.27 USD | ₹31.95B 386.48M USD | 119.30 | ₹34.97 0.42 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,142.45 50.12 USD |
-0.36
|
₹31.72B 383.75M USD | ₹32.00 0.39 USD | ₹4,140.30 50.09 USD | ₹4,210.00 50.93 USD | ₹31.72B 383.75M USD | 118.62 | ₹34.92 0.42 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹510.55 6.18 USD |
+2.32
|
₹28.40B 343.63M USD | ₹20.53K 248.38 USD | ₹497.35 6.02 USD | ₹511.90 6.19 USD | ₹28.40B 343.63M USD | 16.71 | ₹30.54 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹499.75 6.05 USD |
-0.14
|
₹27.80B 336.36M USD | ₹1.34K 16.19 USD | ₹498.55 6.03 USD | ₹502.55 6.08 USD | ₹27.80B 336.36M USD | 16.36 | ₹30.53 0.37 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹268.15 3.24 USD |
-0.28
|
₹26.44B 319.93M USD | ₹1.07K 12.98 USD | ₹267.20 3.23 USD | ₹269.20 3.26 USD | ₹26.44B 319.93M USD | 30.02 | ₹8.93 0.11 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹266.45 3.22 USD |
-1.13
|
₹26.22B 317.19M USD | ₹12.44K 150.48 USD | ₹266.45 3.22 USD | ₹270.25 3.27 USD | ₹26.22B 317.19M USD | 29.77 | ₹8.95 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,663.50 20.13 USD |
+0.39
|
₹25.76B 311.61M USD | ₹647.00 7.83 USD | ₹1,657.00 20.05 USD | ₹1,673.50 20.25 USD | ₹25.76B 311.61M USD | 15.98 | ₹104.06 1.26 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,645.95 19.91 USD |
<0.01
|
₹25.66B 310.42M USD | ₹6.00 0.07 USD | ₹1,645.95 19.91 USD | ₹1,645.95 19.91 USD | ₹25.66B 310.42M USD | 15.82 | ₹104.01 1.26 USD | |
| Rane (Madras) Limited RML.NS | ₹832.25 10.07 USD |
-0.76
|
₹23.00B 278.27M USD | ₹762.00 9.22 USD | ₹831.00 10.05 USD | ₹837.30 10.13 USD | ₹23.00B 278.27M USD | 55.44 | ₹15.01 0.18 USD | |
| Rane (Madras) Limited RML.BO | ₹827.05 10.01 USD |
-1.42
|
₹22.86B 276.54M USD | ₹3.00 0.04 USD | ₹827.05 10.01 USD | ₹827.05 10.01 USD | ₹22.86B 276.54M USD | 55.06 | ₹15.02 0.18 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹980.80 11.87 USD |
+0.08
|
₹22.62B 273.71M USD | ₹946.00 11.45 USD | ₹980.00 11.86 USD | ₹984.75 11.91 USD | ₹22.62B 273.71M USD | 51.05 | ₹19.21 0.23 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,571.00 19.01 USD |
+0.28
|
₹22.43B 271.37M USD | ₹298.00 3.61 USD | ₹1,552.40 18.78 USD | ₹1,571.90 19.02 USD | ₹22.43B 271.37M USD | 9.15 | ₹171.54 2.08 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,565.70 18.94 USD |
+0.24
|
₹22.35B 270.46M USD | ₹1.00 0.01 USD | ₹1,565.70 18.94 USD | ₹1,565.70 18.94 USD | ₹22.35B 270.46M USD | 9.12 | ₹171.50 2.07 USD | |
| Wheels India Limited WHEELS.NS | ₹908.45 10.99 USD |
+0.33
|
₹22.20B 268.54M USD | ₹4.37K 52.92 USD | ₹901.55 10.91 USD | ₹911.30 11.03 USD | ₹22.20B 268.54M USD | 18.92 | ₹47.99 0.58 USD | |
| Wheels India Limited WHEELS.BO | ₹905.60 10.96 USD |
+0.11
|
₹22.13B 267.69M USD | ₹724.00 8.76 USD | ₹902.20 10.92 USD | ₹910.40 11.01 USD | ₹22.13B 267.69M USD | 18.89 | ₹47.94 0.58 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹900.30 10.89 USD |
-5.84
|
₹21.65B 261.96M USD | ₹32.93K 398.42 USD | ₹891.15 10.78 USD | ₹945.00 11.43 USD | ₹21.65B 261.96M USD | 38.75 | ₹23.23 0.28 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹950.05 11.49 USD |
+0.41
|
₹21.55B 260.68M USD | ₹1.91K 23.1 USD | ₹946.00 11.45 USD | ₹957.00 11.58 USD | ₹21.55B 260.68M USD | 24.61 | ₹38.60 0.47 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹947.95 11.47 USD |
+0.38
|
₹21.54B 260.62M USD | ₹41.00 0.5 USD | ₹947.95 11.47 USD | ₹952.10 11.52 USD | ₹21.54B 260.62M USD | 24.54 | ₹38.62 0.47 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹893.20 10.81 USD |
-6.57
|
₹21.48B 259.88M USD | ₹2.17K 26.3 USD | ₹890.15 10.77 USD | ₹944.80 11.43 USD | ₹21.48B 259.88M USD | 38.43 | ₹23.24 0.28 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹289.00 3.5 USD |
-0.29
|
₹18.02B 218.02M USD | ₹270.00 3.27 USD | ₹289.00 3.5 USD | ₹290.70 3.52 USD | ₹18.02B 218.02M USD | 18.57 | ₹15.56 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹289.00 3.5 USD |
-0.69
|
₹17.95B 217.16M USD | ₹7.91K 95.7 USD | ₹288.10 3.49 USD | ₹292.15 3.53 USD | ₹17.95B 217.16M USD | 18.56 | ₹15.57 0.19 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹178.00 2.15 USD |
-0.78
|
₹17.59B 212.81M USD | ₹530.00 6.41 USD | ₹177.25 2.14 USD | ₹180.10 2.18 USD | ₹17.59B 212.81M USD | 27.55 | ₹6.46 0.08 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹490.00 5.93 USD |
-0.3
|
₹15.83B 191.56M USD | ₹128.00 1.55 USD | ₹486.00 5.88 USD | ₹491.90 5.95 USD | ₹15.83B 191.56M USD | 83.05 | ₹5.90 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹489.10 5.92 USD |
-0.76
|
₹15.76B 190.67M USD | ₹5.41K 65.5 USD | ₹485.40 5.87 USD | ₹494.05 5.98 USD | ₹15.76B 190.67M USD | 82.75 | ₹5.91 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹749.55 9.07 USD |
0
|
₹15.21B 184M USD | ₹527.00 6.38 USD | ₹749.55 9.07 USD | ₹750.00 9.07 USD | ₹15.21B 184M USD | 43.85 | ₹17.09 0.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}