国：インド セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (157)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
景気連動型消費財 (157)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (157)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,388.80 16.8 USD |
-0.03
|
₹663.97B 8.03B USD | ₹1.05M 12.66K USD | ₹1,377.00 16.66 USD | ₹1,410.90 17.07 USD | ₹663.97B 8.03B USD | 61.34 | ₹22.64 0.27 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹536.90 6.5 USD |
+0.85
|
₹340.09B 4.11B USD | ₹768.74K 9.3K USD | ₹532.35 6.44 USD | ₹539.25 6.52 USD | ₹340.09B 4.11B USD | 40.98 | ₹13.10 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹379.70 4.59 USD |
-0.18
|
₹324.02B 3.92B USD | ₹1.50M 18.11K USD | ₹378.40 4.58 USD | ₹381.90 4.62 USD | ₹324.02B 3.92B USD | 38.08 | ₹9.97 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹489.15 5.92 USD |
-1.73
|
₹304.11B 3.68B USD | ₹1.63M 19.67K USD | ₹485.60 5.87 USD | ₹500.80 6.06 USD | ₹304.11B 3.68B USD | 49.60 | ₹9.86 0.12 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,229.60 14.88 USD |
-2.54
|
₹178.47B 2.16B USD | ₹141.13K 1.71K USD | ₹1,224.50 14.81 USD | ₹1,279.00 15.47 USD | ₹178.47B 2.16B USD | 69.11 | ₹17.79 0.22 USD | |
| JBM Auto Limited JBMA.NS | ₹631.55 7.64 USD |
-0.63
|
₹156.21B 1.89B USD | ₹233.99K 2.83K USD | ₹629.35 7.61 USD | ₹645.00 7.8 USD | ₹156.21B 1.89B USD | 71.52 | ₹8.83 0.11 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹605.35 7.32 USD |
-0.37
|
₹142.48B 1.72B USD | ₹781.01K 9.45K USD | ₹602.50 7.29 USD | ₹619.95 7.5 USD | ₹142.48B 1.72B USD | 54.14 | ₹11.18 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹465.75 5.63 USD |
-0.24
|
₹127.62B 1.54B USD | ₹1.23M 14.93K USD | ₹463.80 5.61 USD | ₹476.00 5.76 USD | ₹127.62B 1.54B USD | 23.81 | ₹19.56 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹783.35 9.48 USD |
-1.73
|
₹112.05B 1.36B USD | ₹611.15K 7.39K USD | ₹770.00 9.32 USD | ₹808.85 9.79 USD | ₹112.05B 1.36B USD | 25.86 | ₹30.29 0.37 USD | |
| Pricol Limited PRICOLLTD.NS | ₹590.50 7.14 USD |
-0.93
|
₹71.97B 870.73M USD | ₹595.58K 7.21K USD | ₹586.50 7.1 USD | ₹606.90 7.34 USD | ₹71.97B 870.73M USD | 37.80 | ₹15.62 0.19 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹158.22 1.91 USD |
+0.83
|
₹43.89B 530.99M USD | ₹98.31K 1.19K USD | ₹157.22 1.9 USD | ₹159.76 1.93 USD | ₹43.89B 530.99M USD | 57.53 | ₹2.75 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹105.19 1.27 USD |
+2.3
|
₹41.97B 507.75M USD | ₹3.98M 48.13K USD | ₹100.60 1.22 USD | ₹107.70 1.3 USD | ₹41.97B 507.75M USD | 23.42 | ₹4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹105.13 1.27 USD |
+2.27
|
₹41.94B 507.46M USD | ₹202.47K 2.45K USD | ₹100.81 1.22 USD | ₹107.70 1.3 USD | ₹41.94B 507.46M USD | 23.41 | ₹4.49 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹188.43 2.28 USD |
+5.27
|
₹18.66B 225.78M USD | ₹996.99K 12.06K USD | ₹179.00 2.17 USD | ₹192.00 2.32 USD | ₹18.66B 225.78M USD | 29.16 | ₹6.46 0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹98.21 1.19 USD |
+5.53
|
₹13.29B 160.74M USD | ₹6.12M 74.03K USD | ₹90.54 1.1 USD | ₹102.00 1.23 USD | ₹13.29B 160.74M USD | 40.92 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹98.17 1.19 USD |
+5.47
|
₹13.28B 160.68M USD | ₹320.11K 3.87K USD | ₹90.63 1.1 USD | ₹102.00 1.23 USD | ₹13.28B 160.68M USD | 40.90 | ₹2.40 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹90.64 1.1 USD |
+1.41
|
₹9.46B 114.47M USD | ₹411.70K 4.98K USD | ₹89.38 1.08 USD | ₹94.00 1.14 USD | ₹9.46B 114.47M USD | 22.38 | ₹4.05 0.05 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹109.37 1.32 USD |
+0.98
|
₹1.78B 21.58M USD | ₹14.78K 178.77 USD | ₹106.14 1.28 USD | ₹112.00 1.36 USD | ₹1.78B 21.58M USD | 25.25 | ₹4.33 0.05 USD | |
| Bosch Limited BOSCHLTD.NS | ₹37,385.00 452.3 USD |
+0.35
|
₹1.10T 13.34B USD | ₹24.68K 298.62 USD | ₹36,945.00 446.97 USD | ₹37,650.00 455.5 USD | ₹1.10T 13.34B USD | 41.12 | ₹909.02 11 USD | |
| Bosch Limited BOSCHLTD.BO | ₹37,337.00 451.72 USD |
+0.26
|
₹1.10T 13.33B USD | ₹273.00 3.3 USD | ₹37,010.00 447.76 USD | ₹37,600.00 454.9 USD | ₹1.10T 13.33B USD | 41.08 | ₹908.67 10.99 USD | |
| MRF Limited MRF.BO | ₹158,374.16 1916.06 USD |
+0.49
|
₹671.69B 8.13B USD | ₹79.00 0.96 USD | ₹157,597.05 1906.66 USD | ₹159,315.16 1927.45 USD | ₹671.69B 8.13B USD | 37.35 | ₹4.24K 51.29 USD | |
| MRF Limited MRF.NS | ₹158,315.00 1915.35 USD |
+0.34
|
₹671.44B 8.12B USD | ₹3.19K 38.59 USD | ₹158,000.00 1911.54 USD | ₹159,300.00 1927.26 USD | ₹671.44B 8.12B USD | 37.30 | ₹4.24K 51.35 USD | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,387.70 16.79 USD |
-0.08
|
₹663.44B 8.03B USD | ₹14.15K 171.2 USD | ₹1,376.85 16.66 USD | ₹1,410.45 17.06 USD | ₹663.44B 8.03B USD | 61.29 | ₹22.64 0.27 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,133.10 50 USD |
-0.78
|
₹646.02B 7.82B USD | ₹25.17K 304.5 USD | ₹4,100.00 49.6 USD | ₹4,187.00 50.66 USD | ₹646.02B 7.82B USD | 60.50 | ₹68.31 0.83 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,131.75 49.99 USD |
-0.8
|
₹645.81B 7.81B USD | ₹1.45K 17.51 USD | ₹4,105.80 49.67 USD | ₹4,182.40 50.6 USD | ₹645.81B 7.81B USD | 60.49 | ₹68.30 0.83 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹3,033.40 36.7 USD |
-0.07
|
₹586.99B 7.1B USD | ₹138.01K 1.67K USD | ₹3,024.00 36.59 USD | ₹3,069.80 37.14 USD | ₹586.99B 7.1B USD | 94.26 | ₹32.18 0.39 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,339.85 28.31 USD |
-1.4
|
₹452.33B 5.47B USD | ₹5.82K 70.44 USD | ₹2,329.20 28.18 USD | ₹2,393.50 28.96 USD | ₹452.33B 5.47B USD | 32.75 | ₹71.43 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,338.30 28.29 USD |
-1.29
|
₹452.03B 5.47B USD | ₹69.21K 837.28 USD | ₹2,330.00 28.19 USD | ₹2,395.00 28.98 USD | ₹452.03B 5.47B USD | 32.79 | ₹71.30 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,691.70 32.57 USD |
-7.71
|
₹378.62B 4.58B USD | ₹819.07K 9.91K USD | ₹2,660.00 32.18 USD | ₹2,934.40 35.5 USD | ₹378.62B 4.58B USD | 42.92 | ₹62.71 0.76 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,691.00 32.56 USD |
-7.72
|
₹378.52B 4.58B USD | ₹23.66K 286.2 USD | ₹2,660.30 32.19 USD | ₹2,927.05 35.41 USD | ₹378.52B 4.58B USD | 42.91 | ₹62.70 0.76 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹536.20 6.49 USD |
+0.69
|
₹339.65B 4.11B USD | ₹79.56K 962.58 USD | ₹532.30 6.44 USD | ₹539.80 6.53 USD | ₹339.65B 4.11B USD | 40.93 | ₹13.10 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹379.60 4.59 USD |
-0.26
|
₹323.76B 3.92B USD | ₹72.25K 874.12 USD | ₹378.25 4.58 USD | ₹381.90 4.62 USD | ₹323.76B 3.92B USD | 38.07 | ₹9.97 0.12 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹971.45 11.75 USD |
+0.06
|
₹247.65B 3B USD | ₹17.89K 216.46 USD | ₹961.25 11.63 USD | ₹985.90 11.93 USD | ₹247.65B 3B USD | 77.59 | ₹12.52 0.15 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹971.15 11.75 USD |
+0.17
|
₹247.57B 3B USD | ₹142.99K 1.73K USD | ₹961.30 11.63 USD | ₹985.60 11.92 USD | ₹247.57B 3B USD | 77.62 | ₹12.51 0.15 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹955.70 11.56 USD |
-0.5
|
₹200.82B 2.43B USD | ₹27.83K 336.7 USD | ₹952.15 11.52 USD | ₹967.90 11.71 USD | ₹200.82B 2.43B USD | 36.17 | ₹26.42 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹955.40 11.56 USD |
-0.52
|
₹200.76B 2.43B USD | ₹959.00 11.6 USD | ₹953.05 11.53 USD | ₹967.00 11.7 USD | ₹200.76B 2.43B USD | 36.17 | ₹26.41 0.32 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,229.70 14.88 USD |
-2.5
|
₹178.54B 2.16B USD | ₹7.06K 85.38 USD | ₹1,225.00 14.82 USD | ₹1,278.35 15.47 USD | ₹178.54B 2.16B USD | 69.16 | ₹17.78 0.22 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,135.15 171.01 USD |
-1.51
|
₹171.22B 2.07B USD | ₹562.00 6.8 USD | ₹13,685.00 165.57 USD | ₹14,399.00 174.2 USD | ₹171.22B 2.07B USD | 45.18 | ₹312.86 3.79 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,058.00 170.08 USD |
-1.73
|
₹170.83B 2.07B USD | ₹1.79K 21.7 USD | ₹14,000.00 169.38 USD | ₹14,306.00 173.08 USD | ₹170.83B 2.07B USD | 44.87 | ₹313.30 3.79 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,830.50 82.64 USD |
-3.41
|
₹162.95B 1.97B USD | ₹75.14K 909.08 USD | ₹6,800.50 82.27 USD | ₹7,090.50 85.78 USD | ₹162.95B 1.97B USD | 68.01 | ₹100.42 1.21 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,828.25 82.61 USD |
-3.45
|
₹162.89B 1.97B USD | ₹3.95K 47.79 USD | ₹6,793.65 82.19 USD | ₹7,078.20 85.63 USD | ₹162.89B 1.97B USD | 67.99 | ₹100.43 1.22 USD | |
| CEAT Limited CEATLTD.BO | ₹4,010.20 48.52 USD |
-1.51
|
₹161.97B 1.96B USD | ₹11.14K 134.73 USD | ₹3,975.00 48.09 USD | ₹4,144.00 50.14 USD | ₹161.97B 1.96B USD | 32.72 | ₹122.56 1.48 USD | |
| CEAT Limited CEATLTD.NS | ₹4,005.10 48.46 USD |
-1.62
|
₹161.77B 1.96B USD | ₹167.88K 2.03K USD | ₹3,967.60 48 USD | ₹4,148.30 50.19 USD | ₹161.77B 1.96B USD | 32.68 | ₹122.54 1.48 USD | |
| JBM Auto Limited JBMA.BO | ₹631.85 7.64 USD |
-0.62
|
₹156.22B 1.89B USD | ₹16.28K 196.97 USD | ₹630.00 7.62 USD | ₹644.95 7.8 USD | ₹156.22B 1.89B USD | 71.47 | ₹8.84 0.11 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹604.85 7.32 USD |
-0.58
|
₹142.36B 1.72B USD | ₹49.37K 597.31 USD | ₹602.75 7.29 USD | ₹620.30 7.5 USD | ₹142.36B 1.72B USD | 54.34 | ₹11.13 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹466.50 5.64 USD |
-0.13
|
₹127.83B 1.55B USD | ₹158.18K 1.91K USD | ₹463.50 5.61 USD | ₹475.90 5.76 USD | ₹127.83B 1.55B USD | 23.89 | ₹19.52 0.24 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,693.50 32.59 USD |
+0.08
|
₹118.65B 1.44B USD | ₹25.16K 304.39 USD | ₹2,681.10 32.44 USD | ₹2,738.00 33.13 USD | ₹118.65B 1.44B USD | 21.94 | ₹122.72 1.48 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹784.55 9.49 USD |
-1.4
|
₹112.22B 1.36B USD | ₹39.91K 482.86 USD | ₹770.00 9.32 USD | ₹808.40 9.78 USD | ₹112.22B 1.36B USD | 25.95 | ₹30.23 0.37 USD | |
| Varroc Engineering Limited VARROC.NS | ₹645.00 7.8 USD |
-0.5
|
₹98.55B 1.19B USD | ₹875.64K 10.59K USD | ₹623.25 7.54 USD | ₹669.80 8.1 USD | ₹98.55B 1.19B USD | 70.56 | ₹9.14 0.11 USD | |
| Varroc Engineering Limited VARROC.BO | ₹644.80 7.8 USD |
-0.34
|
₹98.52B 1.19B USD | ₹17.14K 207.4 USD | ₹623.40 7.54 USD | ₹670.00 8.11 USD | ₹98.52B 1.19B USD | 70.70 | ₹9.12 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,423.50 17.22 USD |
-0.08
|
₹97.02B 1.17B USD | ₹261.89K 3.17K USD | ₹1,409.00 17.05 USD | ₹1,460.00 17.66 USD | ₹97.02B 1.17B USD | 45.83 | ₹31.06 0.38 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,423.40 17.22 USD |
-0.2
|
₹97.02B 1.17B USD | ₹17.66K 213.64 USD | ₹1,402.55 16.97 USD | ₹1,460.00 17.66 USD | ₹97.02B 1.17B USD | 45.78 | ₹31.09 0.38 USD | |
| Pricol Limited PRICOLLTD.BO | ₹590.30 7.14 USD |
-0.64
|
₹71.95B 870.43M USD | ₹51.55K 623.72 USD | ₹588.05 7.11 USD | ₹606.55 7.34 USD | ₹71.95B 870.43M USD | 37.79 | ₹15.62 0.19 USD | |
| Subros Limited SUBROS.NS | ₹901.80 10.91 USD |
-0.45
|
₹70.55B 853.51M USD | ₹121.52K 1.47K USD | ₹896.00 10.84 USD | ₹915.00 11.07 USD | ₹70.55B 853.51M USD | 36.59 | ₹24.64 0.3 USD | |
| Subros Limited SUBROS.BO | ₹900.95 10.9 USD |
-0.67
|
₹70.40B 851.68M USD | ₹18.68K 226.03 USD | ₹897.00 10.85 USD | ₹918.90 11.12 USD | ₹70.40B 851.68M USD | 36.52 | ₹24.67 0.3 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,203.85 111.35 USD |
+1.1
|
₹62.51B 756.24M USD | ₹1.11K 13.48 USD | ₹8,999.00 108.87 USD | ₹9,236.50 111.75 USD | ₹62.51B 756.24M USD | 183.81 | ₹50.07 0.61 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,196.00 111.26 USD |
+0.85
|
₹62.45B 755.59M USD | ₹12.76K 154.4 USD | ₹9,018.50 109.11 USD | ₹9,230.00 111.67 USD | ₹62.45B 755.59M USD | 186.75 | ₹49.24 0.6 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹454.45 5.5 USD |
+0.58
|
₹62.33B 754.12M USD | ₹184.34K 2.23K USD | ₹448.45 5.43 USD | ₹463.00 5.6 USD | ₹62.33B 754.12M USD | 39.14 | ₹11.61 0.14 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹454.40 5.5 USD |
-0.39
|
₹62.33B 754.04M USD | ₹18.58K 224.73 USD | ₹445.05 5.38 USD | ₹462.35 5.59 USD | ₹62.33B 754.04M USD | 39.07 | ₹11.63 0.14 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,046.60 12.66 USD |
-0.73
|
₹60.08B 726.9M USD | ₹201.18K 2.43K USD | ₹1,036.90 12.54 USD | ₹1,059.20 12.81 USD | ₹60.08B 726.9M USD | 17.98 | ₹58.20 0.7 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,163.40 26.17 USD |
+1.1
|
₹56.94B 688.88M USD | ₹386.18K 4.67K USD | ₹2,150.10 26.01 USD | ₹2,294.50 27.76 USD | ₹56.94B 688.88M USD | 26.67 | ₹81.10 0.98 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,162.60 26.16 USD |
+1.04
|
₹56.92B 688.62M USD | ₹36.40K 440.34 USD | ₹2,150.05 26.01 USD | ₹2,294.40 27.76 USD | ₹56.92B 688.62M USD | 26.65 | ₹81.12 0.98 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,764.80 21.35 USD |
+0.87
|
₹56.38B 682.16M USD | ₹4.86K 58.85 USD | ₹1,750.20 21.17 USD | ₹1,794.95 21.72 USD | ₹56.38B 682.16M USD | 40.83 | ₹43.22 0.52 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,763.10 21.33 USD |
+0.86
|
₹56.33B 681.5M USD | ₹121.73K 1.47K USD | ₹1,748.10 21.15 USD | ₹1,798.00 21.75 USD | ₹56.33B 681.5M USD | 40.83 | ₹43.18 0.52 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,760.10 21.29 USD |
-1.8
|
₹56.13B 679.13M USD | ₹65.60K 793.66 USD | ₹1,750.00 21.17 USD | ₹1,831.90 22.16 USD | ₹56.13B 679.13M USD | 17.41 | ₹101.09 1.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,758.30 21.27 USD |
-1.71
|
₹56.08B 678.43M USD | ₹3.43K 41.46 USD | ₹1,751.75 21.19 USD | ₹1,827.85 22.11 USD | ₹56.08B 678.43M USD | 17.39 | ₹101.07 1.22 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,936.20 47.62 USD |
-0.06
|
₹48.61B 588.09M USD | ₹554.00 6.7 USD | ₹3,917.90 47.4 USD | ₹3,987.75 48.25 USD | ₹48.61B 588.09M USD | 27.01 | ₹145.73 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,932.20 47.57 USD |
-0.26
|
₹48.51B 586.94M USD | ₹6.05K 73.15 USD | ₹3,921.10 47.44 USD | ₹3,982.00 48.18 USD | ₹48.51B 586.94M USD | 26.95 | ₹145.87 1.76 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,927.95 59.62 USD |
-1.98
|
₹46.07B 557.31M USD | ₹557.00 6.74 USD | ₹4,900.05 59.28 USD | ₹5,032.70 60.89 USD | ₹46.07B 557.31M USD | 30.82 | ₹159.87 1.93 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,921.40 59.54 USD |
-2.22
|
₹46.00B 556.57M USD | ₹7.77K 93.98 USD | ₹4,900.00 59.28 USD | ₹5,051.00 61.11 USD | ₹46.00B 556.57M USD | 30.84 | ₹159.55 1.93 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹158.10 1.91 USD |
+0.7
|
₹43.86B 530.59M USD | ₹8.41K 101.71 USD | ₹157.45 1.9 USD | ₹159.65 1.93 USD | ₹43.86B 530.59M USD | 57.91 | ₹2.73 0.03 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹215.36 2.61 USD |
+0.72
|
₹35.24B 426.35M USD | ₹249.13K 3.01K USD | ₹211.13 2.55 USD | ₹217.50 2.63 USD | ₹35.24B 426.35M USD | 16.83 | ₹12.79 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹215.70 2.61 USD |
+0.63
|
₹35.21B 425.97M USD | ₹10.15K 122.79 USD | ₹211.05 2.55 USD | ₹217.20 2.63 USD | ₹35.21B 425.97M USD | 16.85 | ₹12.80 0.15 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹553.15 6.69 USD |
+2.22
|
₹33.29B 402.81M USD | ₹2.71M 32.79K USD | ₹535.90 6.48 USD | ₹601.00 7.27 USD | ₹33.29B 402.81M USD | 23.71 | ₹23.32 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹553.10 6.69 USD |
+2.3
|
₹33.29B 402.77M USD | ₹99.91K 1.21K USD | ₹538.95 6.52 USD | ₹600.10 7.26 USD | ₹33.29B 402.77M USD | 23.67 | ₹23.36 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,204.20 50.86 USD |
+2.18
|
₹32.43B 392.33M USD | ₹247.00 2.99 USD | ₹4,136.80 50.05 USD | ₹4,206.10 50.89 USD | ₹32.43B 392.33M USD | 120.22 | ₹34.97 0.42 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,203.80 50.86 USD |
+0.89
|
₹32.19B 389.43M USD | ₹7.96K 96.29 USD | ₹4,128.10 49.94 USD | ₹4,218.00 51.03 USD | ₹32.19B 389.43M USD | 120.10 | ₹35.00 0.42 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹533.25 6.45 USD |
+7.74
|
₹29.67B 358.91M USD | ₹17.79K 215.21 USD | ₹503.00 6.09 USD | ₹536.35 6.49 USD | ₹29.67B 358.91M USD | 17.46 | ₹30.54 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹532.20 6.44 USD |
+7.5
|
₹29.61B 358.2M USD | ₹419.66K 5.08K USD | ₹498.55 6.03 USD | ₹536.00 6.48 USD | ₹29.61B 358.2M USD | 17.42 | ₹30.54 0.37 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹281.55 3.41 USD |
-1.19
|
₹27.29B 330.15M USD | ₹188.08K 2.28K USD | ₹279.05 3.38 USD | ₹285.10 3.45 USD | ₹27.29B 330.15M USD | 31.45 | ₹8.95 0.11 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹281.35 3.4 USD |
-1.73
|
₹27.27B 329.91M USD | ₹6.48K 78.39 USD | ₹280.00 3.39 USD | ₹288.50 3.49 USD | ₹27.27B 329.91M USD | 31.50 | ₹8.93 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,662.80 20.12 USD |
-0.14
|
₹25.62B 309.97M USD | ₹349.00 4.22 USD | ₹1,650.50 19.97 USD | ₹1,683.40 20.37 USD | ₹25.62B 309.97M USD | 15.97 | ₹104.07 1.26 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,656.70 20.04 USD |
-0.85
|
₹25.44B 307.75M USD | ₹2.92K 35.27 USD | ₹1,649.70 19.96 USD | ₹1,685.00 20.39 USD | ₹25.44B 307.75M USD | 15.94 | ₹103.93 1.26 USD | |
| Rane (Madras) Limited RML.NS | ₹821.60 9.94 USD |
-0.69
|
₹22.71B 274.71M USD | ₹5.04K 61.01 USD | ₹815.15 9.86 USD | ₹827.45 10.01 USD | ₹22.71B 274.71M USD | 48.44 | ₹16.96 0.21 USD | |
| Rane (Madras) Limited RML.BO | ₹819.60 9.92 USD |
-1.19
|
₹22.65B 274.04M USD | ₹269.00 3.25 USD | ₹818.25 9.9 USD | ₹828.45 10.02 USD | ₹22.65B 274.04M USD | 48.21 | ₹17.00 0.21 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹896.15 10.84 USD |
-2.59
|
₹22.40B 271.01M USD | ₹34.03K 411.69 USD | ₹892.00 10.79 USD | ₹924.95 11.19 USD | ₹22.40B 271.01M USD | 38.51 | ₹23.27 0.28 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹894.85 10.83 USD |
-2.89
|
₹22.33B 270.16M USD | ₹1.39K 16.8 USD | ₹892.25 10.79 USD | ₹917.85 11.1 USD | ₹22.33B 270.16M USD | 38.53 | ₹23.22 0.28 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹937.30 11.34 USD |
-1.57
|
₹22.25B 269.19M USD | ₹7.08K 85.68 USD | ₹923.50 11.17 USD | ₹957.85 11.59 USD | ₹22.25B 269.19M USD | 48.97 | ₹19.14 0.23 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,556.90 18.84 USD |
-0.78
|
₹22.23B 268.94M USD | ₹2.35K 28.39 USD | ₹1,551.10 18.77 USD | ₹1,572.40 19.02 USD | ₹22.23B 268.94M USD | 9.07 | ₹171.51 2.07 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,555.40 18.82 USD |
-0.72
|
₹22.21B 268.68M USD | ₹128.00 1.55 USD | ₹1,549.90 18.75 USD | ₹1,574.60 19.05 USD | ₹22.21B 268.68M USD | 9.06 | ₹171.56 2.08 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹970.80 11.75 USD |
-0.87
|
₹21.96B 265.69M USD | ₹317.00 3.84 USD | ₹965.45 11.68 USD | ₹990.95 11.99 USD | ₹21.96B 265.69M USD | 25.15 | ₹38.59 0.47 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹968.30 11.71 USD |
-1.14
|
₹21.90B 265.01M USD | ₹12.21K 147.77 USD | ₹965.15 11.68 USD | ₹994.45 12.03 USD | ₹21.90B 265.01M USD | 25.09 | ₹38.59 0.47 USD | |
| Wheels India Limited WHEELS.NS | ₹881.00 10.66 USD |
-0.85
|
₹21.85B 264.41M USD | ₹32.76K 396.32 USD | ₹879.90 10.65 USD | ₹896.00 10.84 USD | ₹21.85B 264.41M USD | 17.33 | ₹50.83 0.61 USD | |
| Wheels India Limited WHEELS.BO | ₹880.85 10.66 USD |
-0.94
|
₹21.83B 264.16M USD | ₹1.36K 16.39 USD | ₹880.00 10.65 USD | ₹895.90 10.84 USD | ₹21.83B 264.16M USD | 17.34 | ₹50.78 0.61 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹188.05 2.28 USD |
+5.11
|
₹18.63B 225.45M USD | ₹39.13K 473.44 USD | ₹181.85 2.2 USD | ₹192.00 2.32 USD | ₹18.63B 225.45M USD | 29.10 | ₹6.46 0.08 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹275.50 3.33 USD |
-4.89
|
₹17.19B 207.98M USD | ₹176.90K 2.14K USD | ₹271.00 3.28 USD | ₹293.10 3.55 USD | ₹17.19B 207.98M USD | 17.71 | ₹15.55 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹275.65 3.33 USD |
-4.95
|
₹17.18B 207.85M USD | ₹6.98K 84.43 USD | ₹271.20 3.28 USD | ₹294.60 3.56 USD | ₹17.18B 207.85M USD | 17.70 | ₹15.57 0.19 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹479.60 5.8 USD |
-0.66
|
₹15.78B 190.86M USD | ₹24.92K 301.45 USD | ₹478.00 5.78 USD | ₹485.00 5.87 USD | ₹15.78B 190.86M USD | 81.42 | ₹5.89 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹478.85 5.79 USD |
-0.87
|
₹15.74B 190.46M USD | ₹632.00 7.65 USD | ₹478.00 5.78 USD | ₹484.55 5.86 USD | ₹15.74B 190.46M USD | 81.29 | ₹5.89 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹735.20 8.89 USD |
-1.59
|
₹14.97B 181.08M USD | ₹1.61K 19.53 USD | ₹726.00 8.78 USD | ₹773.85 9.36 USD | ₹14.97B 181.08M USD | 42.96 | ₹17.11 0.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}