国：インド セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (157)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
景気連動型消費財 (157)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (157)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,317.40 15.94 USD |
-0.17
|
₹633.06B 7.66B USD | ₹457.44K 5.53K USD | ₹1,301.40 15.74 USD | ₹1,320.70 15.98 USD | ₹633.06B 7.66B USD | 60.99 | ₹21.60 0.26 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹515.50 6.24 USD |
+1.92
|
₹326.54B 3.95B USD | ₹865.62K 10.47K USD | ₹497.50 6.02 USD | ₹520.80 6.3 USD | ₹326.54B 3.95B USD | 39.38 | ₹13.09 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹377.10 4.56 USD |
-0.72
|
₹324.40B 3.92B USD | ₹1.54M 18.65K USD | ₹374.75 4.53 USD | ₹379.95 4.6 USD | ₹324.40B 3.92B USD | 37.86 | ₹9.96 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹489.95 5.93 USD |
+1.46
|
₹304.61B 3.69B USD | ₹1.64M 19.89K USD | ₹476.10 5.76 USD | ₹493.40 5.97 USD | ₹304.61B 3.69B USD | 49.64 | ₹9.87 0.12 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,238.50 14.98 USD |
+1.27
|
₹182.40B 2.21B USD | ₹117.00K 1.42K USD | ₹1,210.70 14.65 USD | ₹1,249.00 15.11 USD | ₹182.40B 2.21B USD | 71.13 | ₹17.41 0.21 USD | |
| JBM Auto Limited JBMA.NS | ₹636.00 7.69 USD |
-0.59
|
₹157.67B 1.91B USD | ₹227.03K 2.75K USD | ₹628.35 7.6 USD | ₹640.05 7.74 USD | ₹157.67B 1.91B USD | 72.19 | ₹8.81 0.11 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹581.00 7.03 USD |
+1.33
|
₹136.74B 1.65B USD | ₹7.87M 95.22K USD | ₹574.10 6.95 USD | ₹615.00 7.44 USD | ₹136.74B 1.65B USD | 51.96 | ₹11.18 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹456.00 5.52 USD |
+1.81
|
₹124.95B 1.51B USD | ₹1.69M 20.39K USD | ₹441.90 5.35 USD | ₹461.65 5.59 USD | ₹124.95B 1.51B USD | 23.34 | ₹19.53 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹793.00 9.59 USD |
-0.17
|
₹113.43B 1.37B USD | ₹2.38M 28.84K USD | ₹765.50 9.26 USD | ₹831.90 10.06 USD | ₹113.43B 1.37B USD | 26.19 | ₹30.27 0.37 USD | |
| Pricol Limited PRICOLLTD.NS | ₹566.00 6.85 USD |
+9.31
|
₹68.98B 834.6M USD | ₹14.66M 177.41K USD | ₹522.20 6.32 USD | ₹593.85 7.18 USD | ₹68.98B 834.6M USD | 36.32 | ₹15.58 0.19 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹161.10 1.95 USD |
+2.36
|
₹44.69B 540.66M USD | ₹271.57K 3.29K USD | ₹154.25 1.87 USD | ₹162.36 1.96 USD | ₹44.69B 540.66M USD | 58.79 | ₹2.74 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹93.35 1.13 USD |
+2.29
|
₹37.67B 455.76M USD | ₹73.53K 889.54 USD | ₹89.80 1.09 USD | ₹95.50 1.16 USD | ₹37.67B 455.76M USD | 20.79 | ₹4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹93.25 1.13 USD |
+2.24
|
₹37.66B 455.66M USD | ₹1.63M 19.7K USD | ₹89.74 1.09 USD | ₹95.59 1.16 USD | ₹37.66B 455.66M USD | 20.76 | ₹4.49 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹178.21 2.16 USD |
-0.35
|
₹17.61B 213.03M USD | ₹125.69K 1.52K USD | ₹174.99 2.12 USD | ₹182.13 2.2 USD | ₹17.61B 213.03M USD | 27.58 | ₹6.46 0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹80.50 0.97 USD |
+0.17
|
₹11.26B 136.25M USD | ₹399.13K 4.83K USD | ₹78.92 0.95 USD | ₹81.02 0.98 USD | ₹11.26B 136.25M USD | 33.54 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹80.43 0.97 USD |
-0.05
|
₹11.23B 135.9M USD | ₹12.93K 156.41 USD | ₹78.10 0.94 USD | ₹80.96 0.98 USD | ₹11.23B 135.9M USD | 33.51 | ₹2.40 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹87.04 1.05 USD |
-1.09
|
₹9.26B 112.04M USD | ₹238.46K 2.88K USD | ₹86.00 1.04 USD | ₹89.16 1.08 USD | ₹9.26B 112.04M USD | 21.49 | ₹4.05 0.05 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹112.01 1.36 USD |
+1.21
|
₹1.79B 21.6M USD | ₹33.39K 403.98 USD | ₹105.20 1.27 USD | ₹112.80 1.36 USD | ₹1.79B 21.6M USD | 25.86 | ₹4.33 0.05 USD | |
| Bosch Limited BOSCHLTD.BO | ₹36,867.25 446.03 USD |
-0.43
|
₹1.10T 13.31B USD | ₹418.00 5.06 USD | ₹36,650.00 443.4 USD | ₹37,080.00 448.61 USD | ₹1.10T 13.31B USD | 40.86 | ₹902.17 10.91 USD | |
| Bosch Limited BOSCHLTD.NS | ₹36,800.00 445.22 USD |
-0.59
|
₹1.10T 13.29B USD | ₹13.12K 158.75 USD | ₹36,610.00 442.92 USD | ₹37,100.00 448.85 USD | ₹1.10T 13.29B USD | 40.80 | ₹901.85 10.91 USD | |
| MRF Limited MRF.BO | ₹158,879.75 1922.18 USD |
+1.01
|
₹673.83B 8.15B USD | ₹269.00 3.25 USD | ₹155,748.60 1884.3 USD | ₹159,300.00 1927.26 USD | ₹673.83B 8.15B USD | 37.45 | ₹4.24K 51.32 USD | |
| MRF Limited MRF.NS | ₹158,610.00 1918.92 USD |
+0.86
|
₹672.69B 8.14B USD | ₹3.83K 46.34 USD | ₹155,665.00 1883.29 USD | ₹159,300.00 1927.26 USD | ₹672.69B 8.14B USD | 37.41 | ₹4.24K 51.29 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,120.00 49.85 USD |
-0.05
|
₹643.97B 7.79B USD | ₹41.20K 498.42 USD | ₹4,051.00 49.01 USD | ₹4,128.00 49.94 USD | ₹643.97B 7.79B USD | 60.49 | ₹68.11 0.82 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,106.50 49.68 USD |
-0.31
|
₹641.86B 7.77B USD | ₹1.42K 17.13 USD | ₹4,055.00 49.06 USD | ₹4,123.85 49.89 USD | ₹641.86B 7.77B USD | 60.11 | ₹68.31 0.83 USD | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,316.80 15.93 USD |
-0.03
|
₹632.99B 7.66B USD | ₹10.98K 132.78 USD | ₹1,302.30 15.76 USD | ₹1,320.00 15.97 USD | ₹632.99B 7.66B USD | 60.99 | ₹21.59 0.26 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹2,989.00 36.16 USD |
+0.38
|
₹585.32B 7.08B USD | ₹240.26K 2.91K USD | ₹2,901.10 35.1 USD | ₹2,999.30 36.29 USD | ₹585.32B 7.08B USD | 92.71 | ₹32.24 0.39 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,322.00 28.09 USD |
-0.8
|
₹448.88B 5.43B USD | ₹81.22K 982.63 USD | ₹2,291.00 27.72 USD | ₹2,339.40 28.3 USD | ₹448.88B 5.43B USD | 32.58 | ₹71.27 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,319.90 28.07 USD |
-0.88
|
₹448.48B 5.43B USD | ₹4.29K 51.87 USD | ₹2,292.80 27.74 USD | ₹2,340.00 28.31 USD | ₹448.48B 5.43B USD | 32.46 | ₹71.45 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,853.00 34.52 USD |
+0.68
|
₹401.31B 4.86B USD | ₹81.74K 988.88 USD | ₹2,755.70 33.34 USD | ₹2,907.20 35.17 USD | ₹401.31B 4.86B USD | 46.67 | ₹61.12 0.74 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,852.50 34.51 USD |
+0.56
|
₹401.24B 4.85B USD | ₹6.48K 78.39 USD | ₹2,759.20 33.38 USD | ₹2,904.90 35.14 USD | ₹401.24B 4.85B USD | 46.70 | ₹61.07 0.74 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹515.30 6.23 USD |
+1.83
|
₹326.41B 3.95B USD | ₹74.87K 905.77 USD | ₹497.30 6.02 USD | ₹520.65 6.3 USD | ₹326.41B 3.95B USD | 39.36 | ₹13.09 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹377.20 4.56 USD |
-0.7
|
₹324.62B 3.93B USD | ₹118.68K 1.44K USD | ₹374.50 4.53 USD | ₹379.80 4.59 USD | ₹324.62B 3.93B USD | 37.87 | ₹9.96 0.12 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹930.00 11.25 USD |
+0.98
|
₹237.08B 2.87B USD | ₹134.79K 1.63K USD | ₹900.00 10.89 USD | ₹943.45 11.41 USD | ₹237.08B 2.87B USD | 74.22 | ₹12.53 0.15 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹927.50 11.22 USD |
+0.71
|
₹236.44B 2.86B USD | ₹9.98K 120.78 USD | ₹901.00 10.9 USD | ₹941.40 11.39 USD | ₹236.44B 2.86B USD | 73.61 | ₹12.60 0.15 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹940.00 11.37 USD |
+0.35
|
₹199.46B 2.41B USD | ₹247.95K 3K USD | ₹929.15 11.24 USD | ₹949.00 11.48 USD | ₹199.46B 2.41B USD | 35.71 | ₹26.32 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹936.00 11.32 USD |
-0.18
|
₹198.50B 2.4B USD | ₹4.84K 58.53 USD | ₹930.00 11.25 USD | ₹949.00 11.48 USD | ₹198.50B 2.4B USD | 35.53 | ₹26.34 0.32 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,237.90 14.98 USD |
+1.32
|
₹182.89B 2.21B USD | ₹7.18K 86.85 USD | ₹1,211.00 14.65 USD | ₹1,265.80 15.31 USD | ₹182.89B 2.21B USD | 71.34 | ₹17.35 0.21 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,600.00 176.64 USD |
-1.14
|
₹175.16B 2.12B USD | ₹2.62K 31.73 USD | ₹14,400.00 174.22 USD | ₹14,725.00 178.15 USD | ₹175.16B 2.12B USD | 46.64 | ₹312.98 3.79 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,450.00 174.82 USD |
-2.06
|
₹172.87B 2.09B USD | ₹285.00 3.45 USD | ₹14,450.00 174.82 USD | ₹15,229.00 184.25 USD | ₹172.87B 2.09B USD | 46.25 | ₹312.42 3.78 USD | |
| CEAT Limited CEATLTD.BO | ₹4,034.90 48.82 USD |
+1
|
₹163.27B 1.98B USD | ₹11.30K 136.69 USD | ₹3,902.45 47.21 USD | ₹4,056.60 49.08 USD | ₹163.27B 1.98B USD | 32.97 | ₹122.37 1.48 USD | |
| CEAT Limited CEATLTD.NS | ₹4,030.00 48.76 USD |
+1.5
|
₹163.04B 1.97B USD | ₹145.75K 1.76K USD | ₹3,903.50 47.23 USD | ₹4,060.00 49.12 USD | ₹163.04B 1.97B USD | 32.92 | ₹122.39 1.48 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,799.50 82.26 USD |
+0.4
|
₹162.21B 1.96B USD | ₹28.38K 343.29 USD | ₹6,610.50 79.98 USD | ₹6,800.00 82.27 USD | ₹162.21B 1.96B USD | 77.24 | ₹88.02 1.06 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,764.00 81.83 USD |
-0.07
|
₹161.36B 1.95B USD | ₹1.21K 14.66 USD | ₹6,618.00 80.07 USD | ₹6,795.15 82.21 USD | ₹161.36B 1.95B USD | 76.83 | ₹88.03 1.07 USD | |
| JBM Auto Limited JBMA.BO | ₹635.15 7.68 USD |
-0.77
|
₹157.38B 1.9B USD | ₹22.67K 274.31 USD | ₹628.60 7.61 USD | ₹640.05 7.74 USD | ₹157.38B 1.9B USD | 72.01 | ₹8.82 0.11 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹579.85 7.02 USD |
+1.16
|
₹136.47B 1.65B USD | ₹363.12K 4.39K USD | ₹574.20 6.95 USD | ₹615.00 7.44 USD | ₹136.47B 1.65B USD | 51.81 | ₹11.19 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹458.15 5.54 USD |
+2.37
|
₹125.54B 1.52B USD | ₹101.32K 1.23K USD | ₹442.25 5.35 USD | ₹461.95 5.59 USD | ₹125.54B 1.52B USD | 23.47 | ₹19.52 0.24 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,582.10 31.24 USD |
-2.9
|
₹114.54B 1.39B USD | ₹37.30K 451.23 USD | ₹2,579.00 31.2 USD | ₹2,644.20 31.99 USD | ₹114.54B 1.39B USD | 21.07 | ₹122.53 1.48 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹800.05 9.68 USD |
+0.74
|
₹114.44B 1.38B USD | ₹185.45K 2.24K USD | ₹765.15 9.26 USD | ₹831.10 10.05 USD | ₹114.44B 1.38B USD | 26.45 | ₹30.24 0.37 USD | |
| Varroc Engineering Limited VARROC.NS | ₹645.00 7.8 USD |
+3.19
|
₹98.55B 1.19B USD | ₹280.86K 3.4K USD | ₹612.00 7.4 USD | ₹649.70 7.86 USD | ₹98.55B 1.19B USD | 73.46 | ₹8.78 0.11 USD | |
| Varroc Engineering Limited VARROC.BO | ₹642.40 7.77 USD |
+2.7
|
₹98.15B 1.19B USD | ₹16.75K 202.66 USD | ₹612.60 7.41 USD | ₹648.85 7.85 USD | ₹98.15B 1.19B USD | 73.41 | ₹8.75 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,199.90 14.52 USD |
+3.88
|
₹81.78B 989.43M USD | ₹236.82K 2.87K USD | ₹1,131.40 13.69 USD | ₹1,217.60 14.73 USD | ₹81.78B 989.43M USD | 43.66 | ₹27.48 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,194.00 14.45 USD |
+3.35
|
₹81.38B 984.57M USD | ₹19.92K 241.02 USD | ₹1,129.35 13.66 USD | ₹1,217.35 14.73 USD | ₹81.38B 984.57M USD | 43.32 | ₹27.56 0.33 USD | |
| Subros Limited SUBROS.BO | ₹1,010.00 12.22 USD |
-0.39
|
₹70.64B 854.65M USD | ₹22.09K 267.3 USD | ₹987.65 11.95 USD | ₹1,027.10 12.43 USD | ₹70.64B 854.65M USD | 42.06 | ₹24.01 0.29 USD | |
| Subros Limited SUBROS.NS | ₹1,008.00 12.2 USD |
-0.48
|
₹70.57B 853.84M USD | ₹137.45K 1.66K USD | ₹986.30 11.93 USD | ₹1,027.40 12.43 USD | ₹70.57B 853.84M USD | 42.01 | ₹23.99 0.29 USD | |
| Pricol Limited PRICOLLTD.BO | ₹566.35 6.85 USD |
+9.42
|
₹69.03B 835.12M USD | ₹1.35M 16.29K USD | ₹522.00 6.32 USD | ₹593.65 7.18 USD | ₹69.03B 835.12M USD | 36.37 | ₹15.57 0.19 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,117.00 13.51 USD |
-1.98
|
₹64.12B 775.8M USD | ₹142.40K 1.72K USD | ₹1,096.10 13.26 USD | ₹1,143.10 13.83 USD | ₹64.12B 775.8M USD | 18.96 | ₹58.89 0.71 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹435.95 5.27 USD |
-0.06
|
₹61.28B 741.36M USD | ₹34.16K 413.23 USD | ₹430.15 5.2 USD | ₹437.00 5.29 USD | ₹61.28B 741.36M USD | 54.97 | ₹7.93 0.1 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹436.00 5.27 USD |
-0.02
|
₹61.21B 740.6M USD | ₹4.66K 56.38 USD | ₹430.20 5.2 USD | ₹436.90 5.29 USD | ₹61.21B 740.6M USD | 54.91 | ₹7.94 0.1 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,831.00 22.15 USD |
+0.72
|
₹58.40B 706.48M USD | ₹8.03K 97.14 USD | ₹1,762.10 21.32 USD | ₹1,837.25 22.23 USD | ₹58.40B 706.48M USD | 18.11 | ₹101.05 1.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,826.00 22.09 USD |
+0.35
|
₹58.24B 704.55M USD | ₹177.34K 2.15K USD | ₹1,760.50 21.3 USD | ₹1,844.80 22.32 USD | ₹58.24B 704.55M USD | 18.07 | ₹101.00 1.22 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹8,526.50 103.16 USD |
+2.95
|
₹57.91B 700.58M USD | ₹30.90K 373.8 USD | ₹8,100.50 98 USD | ₹8,647.00 104.61 USD | ₹57.91B 700.58M USD | 136.99 | ₹62.24 0.75 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,518.35 103.06 USD |
+2.88
|
₹57.85B 699.91M USD | ₹2.53K 30.63 USD | ₹8,108.45 98.1 USD | ₹8,634.45 104.46 USD | ₹57.85B 699.91M USD | 136.99 | ₹62.18 0.75 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,103.05 25.44 USD |
+1.32
|
₹55.35B 669.66M USD | ₹1.19K 14.35 USD | ₹2,050.00 24.8 USD | ₹2,113.00 25.56 USD | ₹55.35B 669.66M USD | 25.90 | ₹81.18 0.98 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,097.20 25.37 USD |
+0.99
|
₹55.20B 667.8M USD | ₹48.41K 585.69 USD | ₹2,045.10 24.74 USD | ₹2,116.40 25.6 USD | ₹55.20B 667.8M USD | 25.85 | ₹81.10 0.98 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,695.00 20.51 USD |
-0.83
|
₹54.15B 655.18M USD | ₹160.58K 1.94K USD | ₹1,683.70 20.37 USD | ₹1,733.00 20.97 USD | ₹54.15B 655.18M USD | 39.30 | ₹43.12 0.52 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,689.00 20.43 USD |
-1.39
|
₹53.96B 652.86M USD | ₹5.18K 62.71 USD | ₹1,685.60 20.39 USD | ₹1,730.90 20.94 USD | ₹53.96B 652.86M USD | 39.19 | ₹43.09 0.52 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,900.10 47.18 USD |
+0.41
|
₹48.73B 589.51M USD | ₹8.74K 105.68 USD | ₹3,825.00 46.28 USD | ₹3,925.00 47.49 USD | ₹48.73B 589.51M USD | 26.78 | ₹145.60 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,890.65 47.07 USD |
+0.07
|
₹48.70B 589.18M USD | ₹1.43K 17.31 USD | ₹3,826.60 46.3 USD | ₹3,924.95 47.49 USD | ₹48.70B 589.18M USD | 26.69 | ₹145.72 1.76 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,660.00 56.38 USD |
-3.93
|
₹47.56B 575.38M USD | ₹2.89K 35.01 USD | ₹4,474.85 54.14 USD | ₹5,065.85 61.29 USD | ₹47.56B 575.38M USD | 30.69 | ₹151.80 1.84 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,601.00 55.66 USD |
-4.96
|
₹46.77B 565.8M USD | ₹83.76K 1.01K USD | ₹4,480.00 54.2 USD | ₹5,115.60 61.89 USD | ₹46.77B 565.8M USD | 30.27 | ₹151.95 1.84 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹161.00 1.95 USD |
+2.38
|
₹44.66B 540.32M USD | ₹8.81K 106.53 USD | ₹154.90 1.87 USD | ₹164.00 1.98 USD | ₹44.66B 540.32M USD | 58.75 | ₹2.74 0.03 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹220.90 2.67 USD |
+0.11
|
₹35.32B 427.36M USD | ₹125.28K 1.52K USD | ₹216.01 2.61 USD | ₹220.90 2.67 USD | ₹35.32B 427.36M USD | 17.25 | ₹12.80 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹220.20 2.66 USD |
-0.32
|
₹35.16B 425.43M USD | ₹2.87K 34.67 USD | ₹216.50 2.62 USD | ₹220.20 2.66 USD | ₹35.16B 425.43M USD | 17.20 | ₹12.80 0.15 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹543.00 6.57 USD |
+3.31
|
₹32.68B 395.42M USD | ₹156.95K 1.9K USD | ₹512.15 6.2 USD | ₹549.00 6.64 USD | ₹32.68B 395.42M USD | 23.26 | ₹23.34 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹539.60 6.53 USD |
+2.61
|
₹32.48B 392.94M USD | ₹25.70K 310.93 USD | ₹512.65 6.2 USD | ₹548.70 6.64 USD | ₹32.48B 392.94M USD | 23.11 | ₹23.34 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,120.00 49.85 USD |
+0.56
|
₹31.55B 381.67M USD | ₹9.56K 115.66 USD | ₹4,055.80 49.07 USD | ₹4,249.00 51.41 USD | ₹31.55B 381.67M USD | 117.81 | ₹34.97 0.42 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,115.50 49.79 USD |
+0.4
|
₹31.51B 381.25M USD | ₹689.00 8.34 USD | ₹4,054.45 49.05 USD | ₹4,226.20 51.13 USD | ₹31.51B 381.25M USD | 117.85 | ₹34.92 0.42 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹500.45 6.05 USD |
+0.68
|
₹27.84B 336.83M USD | ₹10.30K 124.65 USD | ₹480.00 5.81 USD | ₹509.35 6.16 USD | ₹27.84B 336.83M USD | 16.39 | ₹30.53 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹497.35 6.02 USD |
+0.12
|
₹27.67B 334.74M USD | ₹108.04K 1.31K USD | ₹479.85 5.81 USD | ₹511.05 6.18 USD | ₹27.67B 334.74M USD | 16.28 | ₹30.54 0.37 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹268.70 3.25 USD |
+0.56
|
₹26.50B 320.59M USD | ₹3.65K 44.2 USD | ₹264.05 3.19 USD | ₹272.05 3.29 USD | ₹26.50B 320.59M USD | 30.08 | ₹8.93 0.11 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹269.20 3.26 USD |
+0.58
|
₹26.49B 320.47M USD | ₹61.09K 739.08 USD | ₹264.05 3.19 USD | ₹272.40 3.3 USD | ₹26.49B 320.47M USD | 30.07 | ₹8.95 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,666.00 20.16 USD |
+0.91
|
₹25.79B 312.08M USD | ₹5.64K 68.28 USD | ₹1,635.00 19.78 USD | ₹1,674.00 20.25 USD | ₹25.79B 312.08M USD | 16.00 | ₹104.06 1.26 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,645.80 19.91 USD |
-0.32
|
₹25.66B 310.39M USD | ₹203.00 2.46 USD | ₹1,631.35 19.74 USD | ₹1,661.95 20.11 USD | ₹25.66B 310.39M USD | 15.82 | ₹104.01 1.26 USD | |
| Rane (Madras) Limited RML.BO | ₹839.00 10.15 USD |
-1.37
|
₹23.19B 280.53M USD | ₹307.00 3.71 USD | ₹834.00 10.09 USD | ₹851.00 10.3 USD | ₹23.19B 280.53M USD | 55.85 | ₹15.02 0.18 USD | |
| Rane (Madras) Limited RML.NS | ₹838.00 10.14 USD |
-1.74
|
₹23.16B 280.2M USD | ₹11.55K 139.69 USD | ₹832.00 10.07 USD | ₹850.00 10.28 USD | ₹23.16B 280.2M USD | 55.82 | ₹15.01 0.18 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹960.00 11.61 USD |
-2.42
|
₹23.09B 279.33M USD | ₹35.00K 423.44 USD | ₹948.00 11.47 USD | ₹977.45 11.83 USD | ₹23.09B 279.33M USD | 41.32 | ₹23.23 0.28 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹956.20 11.57 USD |
-2.81
|
₹23.00B 278.21M USD | ₹2.12K 25.67 USD | ₹950.00 11.49 USD | ₹996.95 12.06 USD | ₹23.00B 278.21M USD | 41.14 | ₹23.24 0.28 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹980.00 11.86 USD |
-0.15
|
₹22.61B 273.49M USD | ₹6.09K 73.64 USD | ₹975.25 11.8 USD | ₹984.90 11.92 USD | ₹22.61B 273.49M USD | 51.01 | ₹19.21 0.23 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,575.00 19.05 USD |
+1.58
|
₹22.49B 272.06M USD | ₹11.14K 134.82 USD | ₹1,520.00 18.39 USD | ₹1,577.00 19.08 USD | ₹22.49B 272.06M USD | 9.18 | ₹171.54 2.08 USD | |
| Wheels India Limited WHEELS.BO | ₹908.85 11 USD |
-1.89
|
₹22.21B 268.65M USD | ₹3.81K 46.09 USD | ₹897.95 10.86 USD | ₹934.05 11.3 USD | ₹22.21B 268.65M USD | 18.95 | ₹47.94 0.58 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,547.85 18.73 USD |
+0.36
|
₹22.10B 267.37M USD | ₹114.00 1.38 USD | ₹1,527.10 18.48 USD | ₹1,575.30 19.06 USD | ₹22.10B 267.37M USD | 9.02 | ₹171.50 2.07 USD | |
| Wheels India Limited WHEELS.NS | ₹902.25 10.92 USD |
-2.64
|
₹22.04B 266.7M USD | ₹73.87K 893.64 USD | ₹896.40 10.84 USD | ₹934.65 11.31 USD | ₹22.04B 266.7M USD | 18.80 | ₹47.99 0.58 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹963.00 11.65 USD |
+3.23
|
₹21.84B 264.24M USD | ₹26.42K 319.65 USD | ₹920.00 11.13 USD | ₹963.00 11.65 USD | ₹21.84B 264.24M USD | 24.94 | ₹38.60 0.47 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹954.00 11.54 USD |
+2.2
|
₹21.68B 262.28M USD | ₹1.09K 13.19 USD | ₹923.60 11.17 USD | ₹954.00 11.54 USD | ₹21.68B 262.28M USD | 24.70 | ₹38.62 0.47 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹289.00 3.5 USD |
+0.5
|
₹18.02B 218.02M USD | ₹5.52K 66.73 USD | ₹281.45 3.41 USD | ₹291.40 3.53 USD | ₹18.02B 218.02M USD | 18.57 | ₹15.56 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹288.05 3.48 USD |
+0.3
|
₹17.89B 216.45M USD | ₹66.50K 804.59 USD | ₹280.85 3.4 USD | ₹293.15 3.55 USD | ₹17.89B 216.45M USD | 18.50 | ₹15.57 0.19 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹179.05 2.17 USD |
+0.14
|
₹17.69B 214.06M USD | ₹6.57K 79.44 USD | ₹175.00 2.12 USD | ₹181.50 2.2 USD | ₹17.69B 214.06M USD | 27.71 | ₹6.46 0.08 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹491.20 5.94 USD |
-1.74
|
₹15.87B 192.03M USD | ₹534.00 6.46 USD | ₹490.25 5.93 USD | ₹502.90 6.08 USD | ₹15.87B 192.03M USD | 83.25 | ₹5.90 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹491.20 5.94 USD |
-1.57
|
₹15.83B 191.49M USD | ₹17.24K 208.55 USD | ₹491.05 5.94 USD | ₹502.00 6.07 USD | ₹15.83B 191.49M USD | 83.11 | ₹5.91 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹749.55 9.07 USD |
-5
|
₹15.21B 184M USD | ₹527.00 6.38 USD | ₹749.55 9.07 USD | ₹750.00 9.07 USD | ₹15.21B 184M USD | 43.85 | ₹17.09 0.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}