国：インド セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (157)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
景気連動型消費財 (157)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (157)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,246.2 15.08 USD |
+3.51
|
$595.89B 7.21B USD | $3.14M 37.98K USD | $1,206.1 14.59 USD | $1,263 15.28 USD | $595.89B 7.21B USD | 61.96 | $20.11 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,039 36.77 USD |
+1.5
|
$588.03B 7.11B USD | $265.81K 3.22K USD | $2,945 35.63 USD | $3,063.4 37.06 USD | $588.03B 7.11B USD | 72.49 | $41.92 0.51 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $528.2 6.39 USD |
+3.95
|
$328.42B 3.97B USD | $2.76M 33.36K USD | $512.5 6.2 USD | $532.55 6.44 USD | $328.42B 3.97B USD | 53.29 | $9.91 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.85 4.63 USD |
+2.07
|
$325.42B 3.94B USD | $2.23M 26.96K USD | $374.5 4.53 USD | $384 4.65 USD | $325.42B 3.94B USD | 40.99 | $9.34 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $475.35 5.75 USD |
+0.62
|
$302.09B 3.65B USD | $1.26M 15.22K USD | $469.75 5.68 USD | $478.3 5.79 USD | $302.09B 3.65B USD | 23.40 | $20.31 0.25 USD | |
| JBM Auto Limited JBMA.NS | $683.9 8.27 USD |
-0.68
|
$161.74B 1.96B USD | $532.56K 6.44K USD | $678 8.2 USD | $693 8.38 USD | $161.74B 1.96B USD | 80.08 | $8.54 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $344.5 4.17 USD |
+3.19
|
$94.41B 1.14B USD | $1.13M 13.73K USD | $333.8 4.04 USD | $346.2 4.19 USD | $94.41B 1.14B USD | 16.72 | $20.6 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $638.65 7.73 USD |
+2.37
|
$91.74B 1.11B USD | $870.42K 10.53K USD | $627.1 7.59 USD | $650.8 7.87 USD | $91.74B 1.11B USD | 39.99 | $15.97 0.19 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $86.8 1.05 USD |
+0.3
|
$34.63B 418.98M USD | $642.89K 7.78K USD | $86.3 1.04 USD | $87.19 1.05 USD | $34.63B 418.98M USD | 18.78 | $4.62 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $67.77 0.82 USD |
+1.79
|
$9.19B 111.15M USD | $286.63K 3.47K USD | $66.52 0.8 USD | $68.35 0.83 USD | $9.19B 111.15M USD | 30.11 | $2.25 0.03 USD | |
| Bosch Limited BOSCHLTD.BO | $31,433.35 380.29 USD |
+0.89
|
$941.8B 11.39B USD | $6.06K 73.27 USD | $31,051.6 375.67 USD | $31,720 383.76 USD | $941.8B 11.39B USD | 45.86 | $685.41 8.29 USD | |
| Bosch Limited BOSCHLTD.NS | $31,420 380.13 USD |
+0.88
|
$926.98B 11.21B USD | $19.02K 230.06 USD | $31,045 375.59 USD | $31,755 384.18 USD | $926.98B 11.21B USD | 45.64 | $688.3 8.33 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,929.7 47.54 USD |
-0.56
|
$614.23B 7.43B USD | $146.81K 1.78K USD | $3,900 47.18 USD | $4,100 49.6 USD | $614.23B 7.43B USD | 63.34 | $62.04 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,925.85 47.5 USD |
-0.65
|
$613.71B 7.42B USD | $2.59K 31.3 USD | $3,911.3 47.32 USD | $4,035.45 48.82 USD | $613.71B 7.42B USD | 63.27 | $62.04 0.75 USD | |
| MRF Limited MRF.NS | $141,070 1706.71 USD |
+0.46
|
$598.35B 7.24B USD | $6.64K 80.3 USD | $140,425 1698.91 USD | $141,380 1710.46 USD | $598.35B 7.24B USD | 31.99 | $4.41K 53.35 USD | |
| MRF Limited MRF.BO | $141,036.3 1706.3 USD |
+0.43
|
$598.15B 7.24B USD | $511 6.18 USD | $140,438.1 1699.07 USD | $141,375 1710.4 USD | $598.15B 7.24B USD | 31.98 | $4.41K 53.35 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,246.05 15.08 USD |
+3.48
|
$595.72B 7.21B USD | $107.68K 1.3K USD | $1,205.55 14.59 USD | $1,263.6 15.29 USD | $595.72B 7.21B USD | 61.96 | $20.11 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,737.2 33.12 USD |
+1.52
|
$529.15B 6.4B USD | $143.47K 1.74K USD | $2,697.1 32.63 USD | $2,747 33.23 USD | $529.15B 6.4B USD | 29.85 | $91.67 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,735.35 33.09 USD |
+1.39
|
$528.79B 6.4B USD | $3.9K 47.14 USD | $2,699.45 32.66 USD | $2,746.6 33.23 USD | $528.79B 6.4B USD | 29.82 | $91.72 1.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $527.8 6.39 USD |
+3.86
|
$328.14B 3.97B USD | $114.83K 1.39K USD | $512.55 6.2 USD | $532.15 6.44 USD | $328.14B 3.97B USD | 53.25 | $9.91 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $382.8 4.63 USD |
+2.08
|
$325.38B 3.94B USD | $99.5K 1.2K USD | $374.85 4.54 USD | $383.9 4.64 USD | $325.38B 3.94B USD | 40.98 | $9.34 0.11 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,194.8 26.55 USD |
+2.06
|
$308.73B 3.74B USD | $41.34K 500.12 USD | $2,120 25.65 USD | $2,201.9 26.64 USD | $308.73B 3.74B USD | 38.51 | $56.99 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,193.7 26.54 USD |
+1.3
|
$308.57B 3.73B USD | $4.03K 48.76 USD | $2,123.8 25.69 USD | $2,199.1 26.61 USD | $308.57B 3.73B USD | 38.51 | $56.96 0.69 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $475.25 5.75 USD |
+0.54
|
$301.83B 3.65B USD | $67.74K 819.59 USD | $470 5.69 USD | $478.55 5.79 USD | $301.83B 3.65B USD | 23.37 | $20.33 0.25 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $985.75 11.93 USD |
+3.22
|
$207.23B 2.51B USD | $5.73K 69.26 USD | $958.35 11.59 USD | $987 11.94 USD | $207.23B 2.51B USD | 38.37 | $25.69 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $983.7 11.9 USD |
+2.96
|
$206.7B 2.5B USD | $232.43K 2.81K USD | $957.3 11.58 USD | $988.3 11.96 USD | $206.7B 2.5B USD | 38.27 | $25.7 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $770.7 9.32 USD |
+2.88
|
$187.64B 2.27B USD | $242.02K 2.93K USD | $743.05 8.99 USD | $780.6 9.44 USD | $187.64B 2.27B USD | 53.04 | $14.53 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $771.65 9.34 USD |
+2.85
|
$187.58B 2.27B USD | $21.21K 256.63 USD | $745.6 9.02 USD | $780 9.44 USD | $187.58B 2.27B USD | 53.29 | $14.48 0.18 USD | |
| JBM Auto Limited JBMA.BO | $683.85 8.27 USD |
-0.65
|
$161.73B 1.96B USD | $33.55K 405.95 USD | $678.55 8.21 USD | $693 8.38 USD | $161.73B 1.96B USD | 80.16 | $8.53 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,897 47.15 USD |
+3.21
|
$157.63B 1.91B USD | $27.58K 333.67 USD | $3,755.55 45.44 USD | $3,963.15 47.95 USD | $157.63B 1.91B USD | 33.40 | $116.67 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,895.8 47.13 USD |
+3.33
|
$157.59B 1.91B USD | $460.47K 5.57K USD | $3,754.8 45.43 USD | $3,960 47.91 USD | $157.59B 1.91B USD | 33.33 | $116.88 1.41 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,707 141.64 USD |
+1.48
|
$133.79B 1.62B USD | $7.33K 88.66 USD | $11,421 138.18 USD | $11,825 143.06 USD | $133.79B 1.62B USD | 62.25 | $188.04 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,649.3 140.94 USD |
+1.07
|
$133.14B 1.61B USD | $189 2.29 USD | $11,472 138.79 USD | $11,699 141.54 USD | $133.14B 1.61B USD | 62.01 | $187.86 2.27 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,335.7 64.55 USD |
+3.48
|
$127.29B 1.54B USD | $150.03K 1.82K USD | $5,157 62.39 USD | $5,490 66.42 USD | $127.29B 1.54B USD | 63.87 | $83.53 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,335.4 64.55 USD |
+3.49
|
$127.28B 1.54B USD | $3.15K 38.12 USD | $5,229.4 63.27 USD | $5,490 66.42 USD | $127.28B 1.54B USD | 63.88 | $83.52 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $501.05 6.06 USD |
+3.02
|
$117.91B 1.43B USD | $112.1K 1.36K USD | $487.6 5.9 USD | $505.15 6.11 USD | $117.91B 1.43B USD | 43.64 | $11.48 0.14 USD | |
| Minda Corporation Limited MINDACORP.BO | $498.85 6.04 USD |
+2.42
|
$117.39B 1.42B USD | $11.05K 133.64 USD | $488 5.9 USD | $503.25 6.09 USD | $117.39B 1.42B USD | 43.56 | $11.45 0.14 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,445.6 29.59 USD |
+3.58
|
$107.73B 1.3B USD | $181.91K 2.2K USD | $2,332.4 28.22 USD | $2,474 29.93 USD | $107.73B 1.3B USD | 21.26 | $114.99 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $344.25 4.16 USD |
+3.1
|
$94.33B 1.14B USD | $65.52K 792.73 USD | $333.4 4.03 USD | $345.25 4.18 USD | $94.33B 1.14B USD | 16.71 | $20.6 0.25 USD | |
| Gabriel India Limited GABRIEL.BO | $638.75 7.73 USD |
+2.41
|
$91.75B 1.11B USD | $25.21K 305.01 USD | $623.05 7.54 USD | $650.4 7.87 USD | $91.75B 1.11B USD | 39.99 | $15.97 0.19 USD | |
| Varroc Engineering Limited VARROC.NS | $495.75 6 USD |
+3.54
|
$75.76B 916.56M USD | $327.96K 3.97K USD | $477.6 5.78 USD | $499 6.04 USD | $75.76B 916.56M USD | 77.82 | $6.37 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $495.45 5.99 USD |
+3.46
|
$75.7B 915.82M USD | $36K 435.59 USD | $478.9 5.79 USD | $498.15 6.03 USD | $75.7B 915.82M USD | 77.77 | $6.37 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $421.2 5.1 USD |
+3.77
|
$57.77B 698.95M USD | $2.93K 35.41 USD | $400 4.84 USD | $423 5.12 USD | $57.77B 698.95M USD | 44.52 | $9.46 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $419.65 5.08 USD |
+3.25
|
$57.56B 696.38M USD | $144.74K 1.75K USD | $403.5 4.88 USD | $425 5.14 USD | $57.56B 696.38M USD | 44.31 | $9.47 0.11 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $398.05 4.82 USD |
+0.78
|
$56.94B 688.92M USD | $86.62K 1.05K USD | $393.05 4.76 USD | $401.15 4.85 USD | $56.94B 688.92M USD | 18.59 | $21.41 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $398 4.82 USD |
+0.76
|
$56.93B 688.74M USD | $27.38K 331.25 USD | $391.8 4.74 USD | $401.05 4.85 USD | $56.93B 688.74M USD | 18.58 | $21.41 0.26 USD | |
| Pricol Limited PRICOLLTD.NS | $464.2 5.62 USD |
+2.98
|
$56.65B 685.33M USD | $221.08K 2.67K USD | $449.3 5.44 USD | $465.7 5.63 USD | $56.65B 685.33M USD | 32.59 | $14.24 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $464.2 5.62 USD |
+2.86
|
$56.58B 684.49M USD | $22.07K 266.96 USD | $449.45 5.44 USD | $465.55 5.63 USD | $56.58B 684.49M USD | 32.55 | $14.26 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,153.2 50.25 USD |
+0.26
|
$50.74B 613.81M USD | $14.59K 176.49 USD | $4,071.1 49.25 USD | $4,195.8 50.76 USD | $50.74B 613.81M USD | 30.37 | $136.71 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,147.8 50.18 USD |
-0.44
|
$50.39B 609.58M USD | $2.33K 28.23 USD | $4,074.15 49.29 USD | $4,218.7 51.04 USD | $50.39B 609.58M USD | 30.35 | $136.64 1.65 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,740.2 21.05 USD |
+3.4
|
$49.95B 604.32M USD | $28.44K 344.05 USD | $1,685 20.39 USD | $1,765 21.35 USD | $49.95B 604.32M USD | 16.03 | $108.55 1.31 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,027.1 85.02 USD |
+2.28
|
$47.72B 577.38M USD | $874 10.57 USD | $6,917.5 83.69 USD | $7,199.95 87.11 USD | $47.72B 577.38M USD | 56.82 | $123.67 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,024.5 84.98 USD |
+2.17
|
$47.71B 577.17M USD | $27.05K 327.24 USD | $6,879 83.22 USD | $7,200 87.11 USD | $47.71B 577.17M USD | 56.76 | $123.75 1.5 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,628.6 19.7 USD |
+2.27
|
$42.9B 519.06M USD | $72.55K 877.76 USD | $1,592 19.26 USD | $1,637.8 19.81 USD | $42.9B 519.06M USD | 22.27 | $73.1 0.88 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,625.5 19.67 USD |
+1.98
|
$42.78B 517.6M USD | $7.12K 86.08 USD | $1,593 19.27 USD | $1,634.25 19.77 USD | $42.78B 517.6M USD | 22.26 | $73 0.88 USD | |
| Subros Limited SUBROS.NS | $646.55 7.82 USD |
+3.12
|
$42.18B 510.29M USD | $102.11K 1.24K USD | $625.5 7.57 USD | $654 7.91 USD | $42.18B 510.29M USD | 31.34 | $20.63 0.25 USD | |
| Subros Limited SUBROS.BO | $646.3 7.82 USD |
+3.2
|
$42.16B 510.09M USD | $4.01K 48.54 USD | $627.5 7.59 USD | $650 7.86 USD | $42.16B 510.09M USD | 31.26 | $20.67 0.25 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $602.2 7.29 USD |
+0.88
|
$41.04B 496.57M USD | $19.23K 232.63 USD | $596.6 7.22 USD | $623.2 7.54 USD | $41.04B 496.57M USD | 25.09 | $24 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $601.35 7.28 USD |
+0.74
|
$40.99B 495.87M USD | $242.94K 2.94K USD | $596.75 7.22 USD | $624 7.55 USD | $40.99B 495.87M USD | 25.05 | $24 0.29 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,260.35 15.25 USD |
+1.65
|
$40.2B 486.3M USD | $4.37K 52.87 USD | $1,235 14.94 USD | $1,284 15.53 USD | $40.2B 486.3M USD | 13.20 | $95.47 1.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,258.1 15.22 USD |
+1.48
|
$40.13B 485.49M USD | $49.84K 603.03 USD | $1,232.1 14.91 USD | $1,285 15.55 USD | $40.13B 485.49M USD | 13.17 | $95.46 1.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $241.07 2.92 USD |
+4.72
|
$37.83B 457.69M USD | $922.19K 11.16K USD | $229.81 2.78 USD | $243.8 2.95 USD | $37.83B 457.69M USD | 5.82 | $41.39 0.5 USD | |
| Steel Strips Wheels Limited SSWL.BO | $240.9 2.91 USD |
+4.76
|
$37.8B 457.37M USD | $54.48K 659.15 USD | $231.3 2.8 USD | $243.75 2.95 USD | $37.8B 457.37M USD | 5.82 | $41.39 0.5 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $137.65 1.67 USD |
+1.89
|
$35B 423.46M USD | $4.35K 52.63 USD | $133.85 1.62 USD | $137.85 1.67 USD | $35B 423.46M USD | 41.21 | $3.34 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $137.42 1.66 USD |
+1.88
|
$35B 423.44M USD | $70.92K 858.01 USD | $135.1 1.63 USD | $137.95 1.67 USD | $35B 423.44M USD | 41.02 | $3.35 0.04 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,106.8 13.39 USD |
+2.55
|
$34.69B 419.64M USD | $111.21K 1.35K USD | $1,077 13.03 USD | $1,112.35 13.46 USD | $34.69B 419.64M USD | 31.74 | $34.86 0.42 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,106.1 13.38 USD |
+2.47
|
$34.66B 419.3M USD | $14.98K 181.18 USD | $1,076.3 13.02 USD | $1,113 13.47 USD | $34.66B 419.3M USD | 31.72 | $34.87 0.42 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $86.83 1.05 USD |
+0.37
|
$34.64B 419.13M USD | $53.94K 652.57 USD | $86.36 1.04 USD | $87.24 1.06 USD | $34.64B 419.13M USD | 18.79 | $4.62 0.06 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,716.1 20.76 USD |
+0.47
|
$25.98B 314.36M USD | $7.18K 86.89 USD | $1,706.3 20.64 USD | $1,740 21.05 USD | $25.98B 314.36M USD | 16.88 | $101.63 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,718.05 20.79 USD |
+0.39
|
$25.96B 314.11M USD | $1.2K 14.47 USD | $1,651.05 19.97 USD | $1,747.4 21.14 USD | $25.96B 314.11M USD | 16.89 | $101.66 1.23 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $416.45 5.04 USD |
+5.42
|
$25.07B 303.26M USD | $154.62K 1.87K USD | $394 4.77 USD | $418.7 5.07 USD | $25.07B 303.26M USD | 18.65 | $22.32 0.27 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $415.35 5.03 USD |
+5.27
|
$25B 302.46M USD | $9.88K 119.48 USD | $389.1 4.71 USD | $418.6 5.06 USD | $25B 302.46M USD | 18.60 | $22.33 0.27 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,592.9 31.37 USD |
+0.6
|
$24.24B 293.24M USD | $7.36K 89.04 USD | $2,580.5 31.22 USD | $2,700 32.67 USD | $24.24B 293.24M USD | 18.35 | $141.24 1.71 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,590.45 31.34 USD |
+0.55
|
$24.21B 292.96M USD | $148 1.79 USD | $2,569.05 31.08 USD | $2,642.95 31.98 USD | $24.21B 292.96M USD | 18.34 | $141.18 1.71 USD | |
| NRB Bearings Limited NRBBEARING.NS | $244.21 2.95 USD |
-1.29
|
$23.67B 286.36M USD | $204.55K 2.47K USD | $238.55 2.89 USD | $250.2 3.03 USD | $23.67B 286.36M USD | 20.99 | $11.63 0.14 USD | |
| NRB Bearings Limited NRBBEARING.BO | $243.15 2.94 USD |
-1.66
|
$23.57B 285.12M USD | $14.71K 177.95 USD | $238.5 2.89 USD | $253 3.06 USD | $23.57B 285.12M USD | 20.92 | $11.62 0.14 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,996.1 36.25 USD |
+0.8
|
$22.94B 277.55M USD | $3.76K 45.43 USD | $2,975 35.99 USD | $3,039.5 36.77 USD | $22.94B 277.55M USD | 65.87 | $45.48 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,984.45 36.11 USD |
+0.42
|
$22.85B 276.47M USD | $260 3.15 USD | $2,965.35 35.88 USD | $3,016.95 36.5 USD | $22.85B 276.47M USD | 65.63 | $45.47 0.55 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $943.8 11.42 USD |
+4.81
|
$22.45B 271.59M USD | $212.07K 2.57K USD | $875.5 10.59 USD | $955 11.55 USD | $22.45B 271.59M USD | 46.37 | $20.35 0.25 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $942.7 11.41 USD |
+4.74
|
$22.42B 271.27M USD | $20.62K 249.48 USD | $875.65 10.59 USD | $956.8 11.58 USD | $22.42B 271.27M USD | 46.34 | $20.34 0.25 USD | |
| Goodyear India Limited GOODYEAR.BO | $937 11.34 USD |
-0.88
|
$21.61B 261.49M USD | $4.33K 52.37 USD | $928.1 11.23 USD | $945 11.43 USD | $21.61B 261.49M USD | 46.96 | $19.95 0.24 USD | |
| Rane (Madras) Limited RML.BO | $780.7 9.45 USD |
+0.47
|
$21.58B 261.04M USD | $209 2.53 USD | $775 9.38 USD | $790.8 9.57 USD | $21.58B 261.04M USD | 0 | -$4.2 -0.05 USD | |
| Rane (Madras) Limited RML.NS | $778.75 9.42 USD |
-0.21
|
$21.52B 260.39M USD | $4.19K 50.63 USD | $774.2 9.37 USD | $791.95 9.58 USD | $21.52B 260.39M USD | 0 | -$4.21 -0.05 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,391.3 16.83 USD |
+1.17
|
$19.86B 240.33M USD | $12.64K 152.91 USD | $1,367.9 16.55 USD | $1,401.1 16.95 USD | $19.86B 240.33M USD | 8.81 | $157.87 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,389.25 16.81 USD |
+1.01
|
$19.84B 239.98M USD | $772 9.34 USD | $1,362.35 16.48 USD | $1,401.6 16.96 USD | $19.84B 239.98M USD | 8.79 | $157.89 1.91 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $343.4 4.15 USD |
+0.2
|
$19.1B 231.13M USD | $654 7.91 USD | $337.6 4.08 USD | $349.2 4.22 USD | $19.1B 231.13M USD | 13.36 | $25.7 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $342.05 4.14 USD |
-0.31
|
$19.03B 230.22M USD | $27.3K 330.32 USD | $340.95 4.12 USD | $349.55 4.23 USD | $19.03B 230.22M USD | 13.30 | $25.7 0.31 USD | |
| Wheels India Limited WHEELS.NS | $727.2 8.8 USD |
+0.93
|
$17.77B 214.96M USD | $34.07K 412.24 USD | $710 8.59 USD | $744 9 USD | $17.77B 214.96M USD | 15.96 | $45.54 0.55 USD | |
| Wheels India Limited WHEELS.BO | $726.65 8.79 USD |
+1.17
|
$17.75B 214.8M USD | $1.52K 18.37 USD | $712.5 8.62 USD | $740.35 8.96 USD | $17.75B 214.8M USD | 15.98 | $45.47 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $270.9 3.28 USD |
+0.06
|
$16.77B 202.83M USD | $79.6K 963.08 USD | $268.3 3.25 USD | $274.55 3.32 USD | $16.77B 202.83M USD | 14.21 | $19.06 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $270.55 3.27 USD |
-0.33
|
$16.7B 202.05M USD | $20.23K 244.7 USD | $267.95 3.24 USD | $274.45 3.32 USD | $16.7B 202.05M USD | 14.19 | $19.06 0.23 USD | |
| Precision Camshafts Limited PRECAM.BO | $172.1 2.08 USD |
+1.62
|
$16.38B 198.19M USD | $24.36K 294.73 USD | $167.15 2.02 USD | $173.45 2.1 USD | $16.38B 198.19M USD | 95.61 | $1.8 0.02 USD | |
| Precision Camshafts Limited PRECAM.NS | $172.45 2.09 USD |
+1.61
|
$16.38B 198.17M USD | $204.15K 2.47K USD | $169.15 2.05 USD | $174.14 2.11 USD | $16.38B 198.17M USD | 96.88 | $1.78 0.02 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $492.55 5.96 USD |
+2.39
|
$15.51B 187.66M USD | $21.62K 261.53 USD | $482 5.83 USD | $498.6 6.03 USD | $15.51B 187.66M USD | 59.20 | $8.32 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $491.85 5.95 USD |
+2.19
|
$15.48B 187.29M USD | $4.37K 52.83 USD | $481.3 5.82 USD | $498 6.02 USD | $15.48B 187.29M USD | 59.04 | $8.33 0.1 USD | |
| GRP Limited GRPLTD.NS | $2,786 33.71 USD |
+1.38
|
$14.95B 180.88M USD | $1.79K 21.61 USD | $2,750.9 33.28 USD | $2,829 34.23 USD | $14.95B 180.88M USD | 64.98 | $42.87 0.52 USD | |
| GRP Limited GRPLTD.BO | $2,775.3 33.58 USD |
+0.37
|
$14.8B 179.07M USD | $6.92K 83.72 USD | $2,750 33.27 USD | $2,850 34.48 USD | $14.8B 179.07M USD | 64.75 | $42.86 0.52 USD | |
| G N A Axles Limited GNA.BO | $333.5 4.03 USD |
+1.4
|
$14.32B 173.22M USD | $3.95K 47.74 USD | $328.55 3.97 USD | $335.15 4.05 USD | $14.32B 173.22M USD | 13.36 | $24.96 0.3 USD | |
| G N A Axles Limited GNA.NS | $333 4.03 USD |
+1.43
|
$14.3B 172.96M USD | $43.6K 527.52 USD | $328.55 3.97 USD | $335.65 4.06 USD | $14.3B 172.96M USD | 13.34 | $24.95 0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}