結果ページ4 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1154)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1154)
自動車部品 (1154)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akwel SA AKW.PA | €8.46 9.25 USD |
+0.24
|
€295.34M 322.85M USD | €5.21K 5.69K USD | €8.22 8.99 USD | €8.38 9.16 USD | €295.34M 322.85M USD | 14.33 | €0.59 0.64 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | R$10.61 2.15 USD |
+1.92
|
R$1.59B 322.08M USD | R$1.49M 302.57K USD | R$10.41 2.11 USD | R$10.79 2.19 USD | R$1.59B 322.08M USD | 7.91 | R$1.34 0.27 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | ¥433 2.92 USD |
-0.69
|
¥43B 290.91M USD | ¥4M 26.89K USD | ¥425 2.87 USD | ¥449 3.03 USD | ¥43B 290.91M USD | 0 | -¥173 -1.1 USD | |
| ElringKlinger AG ZIL2.DE | €4.01 4.38 USD |
-1.84
|
€259.86M 284.06M USD | €13.17K 14.4K USD | €3.93 4.29 USD | €4.05 4.43 USD | €259.86M 284.06M USD | 0 | -€2.64 -2.8 USD | |
| Strattec Security STRT | $67.72 — |
+0.04
|
$283.43M — | $27.33K — | $65.92 — | $68.24 — | $283.43M — | 11.81 | $5.73 — | |
| Federal Corporation 2102.TW | NT$19.15 0.61 USD |
0
|
NT$8.80B 279.65M USD | NT$151.82K 4.82K USD | NT$19.15 0.61 USD | NT$19.30 0.61 USD | NT$8.80B 279.65M USD | 0 | -NT$3.04 -0.09 USD | |
| INTRON TECH 1760.HK | HK$2.01 0.26 USD |
-0.5
|
HK$2.19B 279.58M USD | HK$985.00K 125.94K USD | HK$1.97 0.25 USD | HK$2.05 0.26 USD | HK$2.19B 279.58M USD | 12.56 | HK$0.16 0.02 USD | |
| Kendrion N.V. KENDR.AS | €14.74 16.11 USD |
+5.44
|
€237.30M 259.41M USD | €151.07K 165.14K USD | €14.24 15.57 USD | €15.00 16.4 USD | €237.30M 259.41M USD | 27.29 | €0.54 0.59 USD | |
| Motorcar Parts of America MPAA | $12.87 — |
+0.04
|
$251.47M — | $187.89K — | $12.59 — | $13.43 — | $251.47M — | 160.81 | $0.08 — | |
| Wuling Motors WLMTF | $0.06 — |
+2.04
|
$248.48M — | $100.00 — | $0.06 — | $0.06 — | $248.48M — | 0 | $0.00 — | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.95 2.63 USD |
+0.8
|
CN¥1.74B 242.07M USD | CN¥1.69M 235.25K USD | CN¥18.76 2.61 USD | CN¥19.08 2.65 USD | CN¥1.74B 242.07M USD | 0 | -CN¥0.51 -0.07 USD | |
| Zaptec ASA ZAP.OL | NOK 25.75 2.47 USD |
-0.77
|
NOK 2.49B 238.47M USD | NOK 402.48K 38.61K USD | NOK 25.15 2.41 USD | NOK 26.40 2.53 USD | NOK 2.49B 238.47M USD | 59.88 | NOK 0.43 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | NT$92.90 2.95 USD |
+0.43
|
NT$7.39B 234.77M USD | NT$231.27K 7.35K USD | NT$92.20 2.93 USD | NT$94.20 2.99 USD | NT$7.39B 234.77M USD | 12.74 | NT$7.29 0.23 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$72.50 2.3 USD |
+3.28
|
NT$7.10B 225.58M USD | NT$450.39K 14.31K USD | NT$71.20 2.26 USD | NT$73.20 2.33 USD | NT$7.10B 225.58M USD | 122.88 | NT$0.59 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$100.50 3.19 USD |
+2.76
|
NT$6.84B 217.25M USD | NT$862.11K 27.39K USD | NT$97.80 3.11 USD | NT$103.00 3.27 USD | NT$6.84B 217.25M USD | 42.40 | NT$2.37 0.08 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹178.50 2.16 USD |
+0.82
|
₹17.87B 216.25M USD | ₹123.77K 1.5K USD | ₹175.32 2.12 USD | ₹182.00 2.2 USD | ₹17.87B 216.25M USD | 27.63 | ₹6.46 0.08 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | ¥116 0.78 USD |
+0.87
|
¥31B 212.5M USD | ¥1M 7.52K USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥31B 212.5M USD | 374.19 | ¥0 0.002 USD | |
| Schulz S.A. SHUL4.SA | R$5.12 1.04 USD |
+2.59
|
R$1.05B 211.98M USD | R$295.80K 59.95K USD | R$4.99 1.01 USD | R$5.15 1.04 USD | R$1.05B 211.98M USD | 6.73 | R$0.76 0.15 USD | |
| Suncall Corporation 5985.T | ¥1,035 6.99 USD |
-4.17
|
¥31B 210.98M USD | ¥1M 7.31K USD | ¥1,021 6.89 USD | ¥1,119 7.55 USD | ¥31B 210.98M USD | 0 | -¥25 -0.1 USD | |
| WULING MOTORS 0305.HK | HK$0.50 0.06 USD |
-1
|
HK$1.63B 208.75M USD | HK$3.74M 478.21K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.63B 208.75M USD | 16.50 | HK$0.03 0.003 USD | |
| Pecca Group Berhad 5271.KL | MYR 1.35 0.29 USD |
-0.74
|
MYR 978.01M 207.96M USD | MYR 3.35M 712.97K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 978.01M 207.96M USD | 16.87 | MYR 0.08 0.02 USD | |
| Jean Co.,Ltd 2442.TW | NT$23.95 0.76 USD |
-0.21
|
NT$6.37B 202.4M USD | NT$272.46K 8.66K USD | NT$23.80 0.76 USD | NT$24.30 0.77 USD | NT$6.37B 202.4M USD | 30.70 | NT$0.78 0.02 USD | |
| CHAOWEI POWER 0951.HK | HK$1.41 0.18 USD |
-0.7
|
HK$1.56B 199.06M USD | HK$172.00K 21.99K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$1.56B 199.06M USD | 4.86 | HK$0.29 0.04 USD | |
| Exco Technologies Limited XTC.TO | CA$6.44 4.78 USD |
+0.62
|
CA$246.20M 182.69M USD | CA$3.03K 2.25K USD | CA$6.41 4.76 USD | CA$6.47 4.8 USD | CA$246.20M 182.69M USD | 10.38 | CA$0.62 0.46 USD | |
| EDAG Engineering Group AG ED4.DE | €6.56 7.17 USD |
-3.81
|
€166.40M 181.9M USD | €7.47K 8.17K USD | €6.56 7.17 USD | €6.92 7.56 USD | €166.40M 181.9M USD | 0 | -€2.47 -2.7 USD | |
| Stoneridge SRI | $6.00 — |
+0.08
|
$167.96M — | $33.17K — | $5.97 — | $6.19 — | $167.96M — | 0 | -$1.15 — | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 26.60 0.84 USD |
+0.68
|
TRY 5.32B 167.07M USD | TRY 10.39M 326.37K USD | TRY 26.04 0.82 USD | TRY 27.08 0.85 USD | TRY 5.32B 167.07M USD | 70.00 | TRY 0.38 0.01 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.63 0.08 USD |
+10.53
|
HK$1.26B 161.11M USD | HK$23.67M 3.03M USD | HK$0.57 0.07 USD | HK$0.63 0.08 USD | HK$1.26B 161.11M USD | 0 | HK$0.00 0 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.40 0.38 USD |
+0.75
|
THB 5.70B 160.32M USD | THB 310.02K 8.72K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 5.70B 160.32M USD | 7.97 | THB 1.68 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.05 0.95 USD |
0
|
NT$4.97B 157.85M USD | NT$1.49M 47.39K USD | NT$30.05 0.95 USD | NT$31.20 0.99 USD | NT$4.97B 157.85M USD | 11.83 | NT$2.54 0.08 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | NT$41.20 1.31 USD |
-1.9
|
NT$4.87B 154.59M USD | NT$273.36K 8.69K USD | NT$41.20 1.31 USD | NT$42.30 1.34 USD | NT$4.87B 154.59M USD | 16.88 | NT$2.44 0.08 USD | |
| Kongsberg Automotive ASA KOA.OL | NOK 1.68 0.16 USD |
-1.64
|
NOK 1.58B 151.89M USD | NOK 634.88K 60.9K USD | NOK 1.67 0.16 USD | NOK 1.71 0.16 USD | NOK 1.58B 151.89M USD | 0 | -NOK 0.24 -0.02 USD | |
| Novem Group S.A. NVM.DE | €2.97 3.25 USD |
+3.12
|
€136.77M 149.51M USD | €8.55K 9.34K USD | €2.96 3.24 USD | €3.02 3.3 USD | €136.77M 149.51M USD | 5.21 | €0.57 0.62 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹86.10 1.04 USD |
+0.21
|
₹11.65B 140.92M USD | ₹602.59K 7.29K USD | ₹85.10 1.03 USD | ₹86.90 1.05 USD | ₹11.65B 140.92M USD | 35.87 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹86.08 1.04 USD |
+0.17
|
₹11.65B 140.89M USD | ₹41.91K 507.03 USD | ₹85.15 1.03 USD | ₹86.56 1.05 USD | ₹11.65B 140.89M USD | 35.86 | ₹2.40 0.03 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | NT$58.70 1.87 USD |
+1.73
|
NT$4.27B 135.71M USD | NT$163.97K 5.21K USD | NT$57.60 1.83 USD | NT$59.10 1.88 USD | NT$4.27B 135.71M USD | 12.22 | NT$4.80 0.15 USD | |
| Wellcall Holdings Berhad 7231.KL | MYR 1.26 0.27 USD |
0
|
MYR 627.41M 133.41M USD | MYR 144.30K 30.68K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 627.41M 133.41M USD | 15.75 | MYR 0.08 0.02 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.33 0.48 USD |
-3.28
|
TRY 4.23B 132.69M USD | TRY 1.73M 54.27K USD | TRY 15.06 0.47 USD | TRY 15.86 0.5 USD | TRY 4.23B 132.69M USD | 0 | -TRY 4.05 -0.1 USD | |
| China Automotive Systems CAAS | $4.19 — |
-0.61
|
$126.54M — | $15.52K — | $4.15 — | $4.20 — | $126.54M — | 4.32 | $0.97 — | |
| APM Automotive Holdings Berhad 5015.KL | MYR 3.03 0.64 USD |
+1.68
|
MYR 592.35M 125.95M USD | MYR 7.70K 1.64K USD | MYR 3.03 0.64 USD | MYR 3.07 0.65 USD | MYR 592.35M 125.95M USD | 6.88 | MYR 0.44 0.09 USD | |
| Mosa Industrial Corporation 4564.TW | NT$16.35 0.52 USD |
-2.1
|
NT$3.81B 120.94M USD | NT$614.68K 19.53K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$3.81B 120.94M USD | 0 | -NT$1.87 -0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | NT$34.95 1.11 USD |
-1.69
|
NT$3.66B 116.17M USD | NT$720.47K 22.89K USD | NT$34.70 1.1 USD | NT$35.35 1.12 USD | NT$3.66B 116.17M USD | 0 | -NT$1.63 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.15 0.39 USD |
+0.83
|
NT$3.65B 115.97M USD | NT$67.05K 2.13K USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$3.65B 115.97M USD | 242.99 | NT$0.05 0.001 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹86.49 1.05 USD |
-1.06
|
₹9.23B 111.68M USD | ₹83.50K 1.01K USD | ₹85.15 1.03 USD | ₹87.33 1.06 USD | ₹9.23B 111.68M USD | 21.35 | ₹4.05 0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | NT$42.45 1.35 USD |
-0.35
|
NT$3.40B 107.98M USD | NT$708.13K 22.5K USD | NT$41.75 1.33 USD | NT$42.90 1.36 USD | NT$3.40B 107.98M USD | 0 | -NT$0.06 -0.001 USD | |
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$33.10 1.05 USD |
-1.49
|
NT$3.26B 103.65M USD | NT$240.66K 7.65K USD | NT$33.05 1.05 USD | NT$33.95 1.08 USD | NT$3.26B 103.65M USD | 0 | -NT$0.48 -0.01 USD | |
| Yusin Holding Corp. 4557.TW | NT$67.60 2.15 USD |
+2.74
|
NT$3.24B 103.04M USD | NT$463.31K 14.72K USD | NT$65.40 2.08 USD | NT$69.70 2.21 USD | NT$3.24B 103.04M USD | 6.75 | NT$10.00 0.32 USD | |
| NEW FOCUS AUTO 0360.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$774.76M 99.06M USD | HK$3.03M 387.17K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$774.76M 99.06M USD | 0 | -HK$0.01 -0.001 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 35.76 1.12 USD |
+5.18
|
TRY 3.04B 95.46M USD | TRY 3.94M 123.87K USD | TRY 31.04 0.97 USD | TRY 37.40 1.17 USD | TRY 3.04B 95.46M USD | 0 | -TRY 4.82 -0.1 USD | |
| BeijingWest Industries International Limited 2339.HK | HK$0.83 0.11 USD |
0
|
HK$715.05M 91.43M USD | HK$510.00K 65.21K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$715.05M 91.43M USD | 0 | -HK$0.15 -0.01 USD | |
| Kandi KNDI | $1.09 — |
0
|
$89.43M — | $30.78K — | $1.08 — | $1.10 — | $89.43M — | 0 | -$0.60 — | |
| YHI International Limited BPF.SI | SGD 0.40 0.3 USD |
-2.47
|
SGD 115.28M 86.4M USD | SGD 87.00K 65.2K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 115.28M 86.4M USD | 19.75 | SGD 0.02 0.01 USD | |
| Luminar LAZR | $1.20 — |
+0.83
|
$82.51M — | $1.39M — | $1.15 — | $1.21 — | $82.51M — | 0 | -$2.38 — | |
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.92 0.11 USD |
-0.51
|
THB 2.62B 73.85M USD | THB 6.67K 187.68 USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 2.62B 73.85M USD | 6.32 | THB 0.62 0.02 USD | |
| Polytec Holding AG PYT.VI | €3.07 3.36 USD |
0
|
€67.53M 73.82M USD | €13.06K 14.28K USD | €3.01 3.29 USD | €3.07 3.36 USD | €67.53M 73.82M USD | 0 | -€0.12 -0.1 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.66 0.1 USD |
-0.54
|
THB 2.41B 67.81M USD | THB 239.10K 6.73K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 2.41B 67.81M USD | 11.09 | THB 0.33 0.009 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | NT$32.10 1.02 USD |
-9.96
|
NT$2.08B 66.25M USD | NT$1.59M 50.43K USD | NT$32.10 1.02 USD | NT$33.95 1.08 USD | NT$2.08B 66.25M USD | 0 | -NT$7.00 -0.2 USD | |
| Cubtek Inc. 2252.TWO | NT$19.00 0.6 USD |
-0.52
|
NT$2.03B 64.37M USD | NT$23.70K 753.04 USD | NT$18.85 0.6 USD | NT$19.20 0.61 USD | NT$2.03B 64.37M USD | 0 | -NT$0.95 -0.03 USD | |
| Paragon Union Berhad 9407.KL | MYR 2.99 0.64 USD |
+2.05
|
MYR 302.34M 64.29M USD | MYR 1.15M 243.7K USD | MYR 2.93 0.62 USD | MYR 2.99 0.64 USD | MYR 302.34M 64.29M USD | 0 | -MYR 0.04 -0.008 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.27 0.03 USD |
0
|
HK$468.84M 59.95M USD | HK$40.00K 5.11K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$468.84M 59.95M USD | 8.83 | HK$0.03 0.003 USD | |
| MCE Holdings Berhad 7004.KL | MYR 1.79 0.38 USD |
0
|
MYR 269.02M 57.2M USD | MYR 140.10K 29.79K USD | MYR 1.74 0.37 USD | MYR 1.79 0.38 USD | MYR 269.02M 57.2M USD | 11.93 | MYR 0.15 0.03 USD | |
| POWER XINCHEN 1148.HK | HK$0.33 0.04 USD |
+1.54
|
HK$423.13M 54.1M USD | HK$464.00K 59.33K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$423.13M 54.1M USD | 11.00 | HK$0.03 0.003 USD | |
| Commercial Vehicle CVGI | $1.45 — |
-3.33
|
$53.63M — | $142.59K — | $1.33 — | $1.51 — | $53.63M — | 0 | -$1.29 — | |
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.48 0.31 USD |
0
|
MYR 244.71M 52.03M USD | MYR 4.90K 1.04K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 244.71M 52.03M USD | 7.40 | MYR 0.20 0.04 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
+2.86
|
€46.94M 51.31M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.94M 51.31M USD | 0 | €0.00 0 USD | |
| YUSEI 0096.HK | HK$0.61 0.08 USD |
+7.02
|
HK$388.30M 49.65M USD | HK$2.00K 255.73 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$388.30M 49.65M USD | 3.81 | HK$0.16 0.02 USD | |
| Sypris SYPR | $2.09 — |
-2.57
|
$48.02M — | $4.79K — | $2.09 — | $2.13 — | $48.02M — | 0 | -$0.11 — | |
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.44 0.06 USD |
-7.37
|
HK$374.00M 47.82M USD | HK$100.00K 12.79K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$374.00M 47.82M USD | 0 | -HK$0.01 -0.001 USD | |
| Plastiques du Val de Loire PVL.PA | €1.90 2.07 USD |
-0.79
|
€41.74M 45.63M USD | €5.36K 5.86K USD | €1.87 2.04 USD | €1.91 2.09 USD | €41.74M 45.63M USD | 0 | -€0.51 -0.5 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.50 0.52 USD |
-0.9
|
NT$1.28B 40.69M USD | NT$61.16K 1.94K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$1.28B 40.69M USD | 11.07 | NT$1.49 0.05 USD | |
| Stamford Tyres Corporation Limited S29.SI | SGD 0.21 0.15 USD |
0
|
SGD 48.66M 36.47M USD | SGD 43.70K 32.75K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 48.66M 36.47M USD | 0 | SGD 0.00 0 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.45 0.46 USD |
+0.7
|
NT$1.08B 34.44M USD | NT$68.20K 2.17K USD | NT$14.35 0.46 USD | NT$14.55 0.46 USD | NT$1.08B 34.44M USD | 23.30 | NT$0.62 0.02 USD | |
| Westport Fuel Systems Inc. WPRT.TO | CA$2.62 1.94 USD |
-5.42
|
CA$45.46M 33.73M USD | CA$24.47K 18.16K USD | CA$2.59 1.92 USD | CA$2.77 2.06 USD | CA$45.46M 33.73M USD | 0 | -CA$1.66 -1.2 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.60 0.56 USD |
-3.3
|
NT$1.06B 33.55M USD | NT$216.95K 6.89K USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$1.06B 33.55M USD | 0 | -NT$0.47 -0.01 USD | |
| Westport Fuel Systems WPRT | $1.88 — |
-5.04
|
$32.66M — | $52.48K — | $1.84 — | $2.08 — | $32.66M — | 0 | -$1.18 — | |
| NTAW Holdings Limited NTD.AX | A$0.29 0.19 USD |
0
|
A$48.64M 32.19M USD | A$1.04K 690.98 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$48.64M 32.19M USD | 0 | -A$0.28 -0.1 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | ¥122 0.82 USD |
-2.4
|
¥5B 31.86M USD | ¥196K 1.32K USD | ¥122 0.82 USD | ¥127 0.86 USD | ¥5B 31.86M USD | 0 | -¥242 -1.6 USD | |
| Globaltec Formation Berhad 5220.KL | MYR 0.56 0.12 USD |
+0.91
|
MYR 149.36M 31.76M USD | MYR 469.00K 99.72K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 149.36M 31.76M USD | 13.87 | MYR 0.04 0.008 USD | |
| SHINELONG 1930.HK | HK$0.38 0.05 USD |
0
|
HK$247.45M 31.64M USD | HK$16.00K 2.05K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$247.45M 31.64M USD | 12.50 | HK$0.03 0.003 USD | |
| Advanced Braking Technology Limited ABV.AX | A$0.12 0.08 USD |
0
|
A$47.74M 31.6M USD | A$8.35K 5.53K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.74M 31.6M USD | 0 | A$0.00 0 USD | |
| Ta Yang Group Holdings Limited 1991.HK | HK$1.29 0.16 USD |
0
|
HK$221.89M 28.37M USD | HK$610.20K 78.02K USD | HK$1.28 0.16 USD | HK$1.36 0.17 USD | HK$221.89M 28.37M USD | 0 | -HK$0.43 -0.05 USD | |
| EP Manufacturing Bhd 7773.KL | MYR 0.43 0.09 USD |
0
|
MYR 123.14M 26.18M USD | MYR 728.50K 154.9K USD | MYR 0.43 0.09 USD | MYR 0.46 0.1 USD | MYR 123.14M 26.18M USD | 8.59 | MYR 0.05 0.01 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.70 0.37 USD |
-0.43
|
NT$811.61M 25.79M USD | NT$44.80K 1.42K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$811.61M 25.79M USD | 26.59 | NT$0.44 0.01 USD | |
| Cofle S.p.A. CFL.MI | €3.65 3.99 USD |
+1.39
|
€23.57M 25.76M USD | €5.63K 6.16K USD | €3.56 3.89 USD | €3.70 4.04 USD | €23.57M 25.76M USD | 0 | -€1.03 -1.1 USD | |
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$38.24M 25.31M USD | A$1.00 0.66 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.24M 25.31M USD | 0 | -A$0.01 -0.006 USD | |
| Globe Industries Corporation 1324.TW | NT$10.50 0.33 USD |
+0.48
|
NT$788.78M 25.06M USD | NT$54.17K 1.72K USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$788.78M 25.06M USD | 0 | -NT$0.46 -0.01 USD | |
| Worksport WKSP | $2.76 — |
+2.22
|
$22.77M — | $81.84K — | $2.58 — | $2.76 — | $22.77M — | 0 | -$7.22 — | |
| Bharat Gears Limited BHARATGEAR.NS | ₹106.83 1.29 USD |
-0.18
|
₹1.76B 21.33M USD | ₹17.61K 213.09 USD | ₹105.01 1.27 USD | ₹109.00 1.32 USD | ₹1.76B 21.33M USD | 24.67 | ₹4.33 0.05 USD | |
| TOMO Holdings Limited 6928.HK | HK$0.22 0.03 USD |
-0.45
|
HK$147.82M 18.9M USD | HK$596.00K 76.21K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$147.82M 18.9M USD | 0 | -HK$0.03 -0.003 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
| SHUANGHUA H 1241.HK | HK$0.22 0.03 USD |
0
|
HK$143.00M 18.28M USD | HK$190.00K 24.29K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$143.00M 18.28M USD | 0 | -HK$0.03 -0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 3.14 0.09 USD |
+3.97
|
THB 624.86M 17.58M USD | THB 51.30K 1.44K USD | THB 3.02 0.08 USD | THB 3.22 0.09 USD | THB 624.86M 17.58M USD | 31.40 | THB 0.10 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.93 0.03 USD |
0
|
THB 586.01M 16.49M USD | THB 162.60K 4.58K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 586.01M 16.49M USD | 10.33 | THB 0.09 0.002 USD | |
| Solid Automotive Berhad 5242.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 67.52M 14.36M USD | MYR 60.80K 12.93K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 67.52M 14.36M USD | 13.00 | MYR 0.01 0.002 USD | |
| FIRST CAP GP 1269.HK | HK$0.05 0.0063 USD |
0
|
HK$92.40M 11.81M USD | HK$90.00K 11.51K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$92.40M 11.81M USD | 0 | -HK$0.14 -0.01 USD | |
| GIIB Holdings Berhad 7192.KL | MYR 0.08 0.02 USD |
0
|
MYR 52.03M 11.06M USD | MYR 943.80K 200.68K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 52.03M 11.06M USD | 0 | -MYR 0.02 -0.004 USD | |
| RPM Automotive Group Limited RPM.AX | A$0.06 0.04 USD |
0
|
A$16.00M 10.59M USD | A$168.12K 111.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.00M 10.59M USD | 2.95 | A$0.02 0.01 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.26 0.0073 USD |
+4
|
THB 376.21M 10.59M USD | THB 1.22M 34.37K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 376.21M 10.59M USD | 6.50 | THB 0.04 0.001 USD | |
| Foresight Autonomous FRSX | $2.21 — |
+1.15
|
$7.82M — | $3.44K — | $2.21 — | $2.24 — | $7.82M — | 0 | -$3.83 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||