結果ページ6 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1154)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1154)
自動車部品 (1154)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | |
| NHK Spring Co., Ltd. NHK.F | €15.70 17.16 USD |
-1.88
|
€3.30B 3.6B USD | €100.00 109.31 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.30B 3.6B USD | 12.36 | €1.27 1.39 USD | |
| Brembo BRBOF | $10.50 — |
-11.58
|
$3.34B — | $120.00 — | $10.50 — | $10.50 — | $3.34B — | 12.80 | $0.82 — | |
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,866 26.1 USD |
+0.7
|
¥492B 3.32B USD | ¥212K 1.43K USD | ¥3,800 25.65 USD | ¥3,880 26.19 USD | ¥492B 3.32B USD | 10.72 | ¥360 2.43 USD | |
| Valeo SE VLEEY | $6.81 — |
-2.01
|
$3.30B — | $27.00 — | $6.81 — | $6.81 — | $3.30B — | 23.48 | $0.29 — | |
| Valeo SE VSA2.F | €12.26 13.4 USD |
+1.83
|
€2.98B 3.26B USD | €465.00 508.31 USD | €12.26 13.4 USD | €12.26 13.4 USD | €2.98B 3.26B USD | 24.51 | €0.50 0.55 USD | |
| Valeo SE FR.VI | €12.12 13.25 USD |
-2.22
|
€2.93B 3.21B USD | €0.00 0 USD | €12.12 13.25 USD | €12.12 13.25 USD | €2.93B 3.21B USD | 24.23 | €0.50 0.55 USD | |
| Valeo SE VLEEF | $13.00 — |
-5.66
|
$3.16B — | $100.00 — | $13.00 — | $13.00 — | $3.16B — | 22.41 | $0.58 — | |
| Garrett Motion Inc. G02.F | €14.80 16.18 USD |
-0.67
|
€2.88B 3.15B USD | €600.00 655.88 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.88B 3.15B USD | 10.96 | €1.35 1.48 USD | |
| JTEKT Corporation 6JK.F | €8.90 9.73 USD |
-1.11
|
€2.83B 3.1B USD | €7.00 7.65 USD | €8.90 9.73 USD | €8.90 9.73 USD | €2.83B 3.1B USD | 26.17 | €0.34 0.37 USD | |
| Linamar Corporation LNR.F | €45.60 49.85 USD |
-1.3
|
€2.80B 3.06B USD | €21.00 22.96 USD | €45.60 49.85 USD | €45.60 49.85 USD | €2.80B 3.06B USD | 21.01 | €2.17 2.37 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | €10.50 11.48 USD |
+0.96
|
€2.76B 3.02B USD | €44.00 48.1 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.76B 3.02B USD | 0 | -€0.31 -0.3 USD | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
-7.52
|
$2.98B — | $700.00 — | $11.19 — | $11.19 — | $2.98B — | 0 | -$0.36 — | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.40 23.39 USD |
+0.94
|
€2.72B 2.98B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.72B 2.98B USD | 10.49 | €2.04 2.23 USD | |
| Nifco Inc. 7988.T | ¥4,649 31.38 USD |
+0.91
|
¥439B 2.96B USD | ¥217K 1.46K USD | ¥4,604 31.08 USD | ¥4,667 31.5 USD | ¥439B 2.96B USD | 9.30 | ¥499 3.37 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹956.40 11.57 USD |
+1.09
|
₹243.81B 2.95B USD | ₹126.76K 1.53K USD | ₹939.00 11.36 USD | ₹960.00 11.61 USD | ₹243.81B 2.95B USD | 76.02 | ₹12.58 0.15 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹954.70 11.55 USD |
+0.98
|
₹243.38B 2.94B USD | ₹3.44K 41.67 USD | ₹940.00 11.37 USD | ₹960.15 11.62 USD | ₹243.38B 2.94B USD | 75.95 | ₹12.57 0.15 USD | |
| NSK Ltd. NPSKY | $11.20 — |
+0.45
|
$2.89B — | $800.00 — | $11.15 — | $11.20 — | $2.89B — | 23.33 | $0.48 — | |
| NOK Corporation 7240.T | ¥2,612 17.64 USD |
-4.5
|
¥427B 2.88B USD | ¥991K 6.69K USD | ¥2,588 17.47 USD | ¥2,696 18.2 USD | ¥427B 2.88B USD | 14.21 | ¥184 1.24 USD | |
| Visteon Corporation VS51.F | €92.00 100.57 USD |
+1.1
|
€2.60B 2.84B USD | €33.00 36.07 USD | €92.00 100.57 USD | €92.00 100.57 USD | €2.60B 2.84B USD | 9.52 | €9.66 10.56 USD | |
| Toyota Boshoku Corporation 3116.T | ¥2,318 15.65 USD |
+0.3
|
¥414B 2.8B USD | ¥262K 1.77K USD | ¥2,290 15.46 USD | ¥2,320 15.66 USD | ¥414B 2.8B USD | 20.06 | ¥116 0.78 USD | |
| Stanley Electric Co., Ltd. 6923.T | ¥3,128 21.11 USD |
+1.2
|
¥409B 2.76B USD | ¥626K 4.23K USD | ¥3,078 20.78 USD | ¥3,128 21.11 USD | ¥409B 2.76B USD | 15.33 | ¥204 1.38 USD | |
| NSK Ltd. NSK.F | €5.10 5.57 USD |
0
|
€2.50B 2.73B USD | €25.00 27.33 USD | €5.10 5.57 USD | €5.10 5.57 USD | €2.50B 2.73B USD | 24.28 | €0.21 0.23 USD | |
| Nifco Inc. 9WM.F | €25.60 27.98 USD |
+0.79
|
€2.42B 2.64B USD | €33.00 36.07 USD | €25.60 27.98 USD | €25.60 27.98 USD | €2.42B 2.64B USD | 9.07 | €2.82 3.08 USD | |
| Stanley Electric STAEF | $20.20 — |
-0.76
|
$2.64B — | $100.00 — | $20.20 — | $20.20 — | $2.64B — | 15.18 | $1.33 — | |
| OPmobility SE 0NW1.IL | €14.50 15.85 USD |
+0.07
|
€2.40B 2.62B USD | €725.00 792.52 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.40B 2.62B USD | 12.83 | €1.13 1.24 USD | |
| Nifco NIFCY | $12.10 — |
-8.54
|
$2.59B — | $109.00 — | $12.10 — | $12.10 — | $2.59B — | 7.42 | $1.63 — | |
| Toyota Boshoku Corporation TY7.F | €12.80 13.99 USD |
0
|
€2.36B 2.58B USD | €94.00 102.75 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.36B 2.58B USD | 19.69 | €0.65 0.71 USD | |
| Stanley Electric Co., Ltd. STAA.F | €17.10 18.69 USD |
+0.59
|
€2.24B 2.44B USD | €28.00 30.61 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.24B 2.44B USD | 14.86 | €1.15 1.26 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹947.00 11.46 USD |
-0.21
|
₹199.08B 2.41B USD | ₹18.69K 226.11 USD | ₹943.45 11.41 USD | ₹958.10 11.59 USD | ₹199.08B 2.41B USD | 35.89 | ₹26.38 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹946.00 11.45 USD |
-0.45
|
₹198.78B 2.4B USD | ₹1.28K 15.53 USD | ₹939.15 11.36 USD | ₹954.35 11.55 USD | ₹198.78B 2.4B USD | 35.80 | ₹26.42 0.32 USD | |
| Faurecia S.E FURCF | $12.35 — |
+0.82
|
$2.40B — | $34.00 — | $12.35 — | $12.35 — | $2.40B — | 0 | -$2.70 — | |
| Forvia SE FAU.F | €11.42 12.48 USD |
+0.18
|
€2.18B 2.38B USD | €1.15K 1.26K USD | €11.22 12.26 USD | €11.42 12.48 USD | €2.18B 2.38B USD | 0 | -€2.33 -2.5 USD | |
| The Goodyear Tire & Rubber Company GT.MX | MX$138.36 8.19 USD |
-1.21
|
MX$39.78B 2.36B USD | MX$42.00 2.49 USD | MX$137.00 8.11 USD | MX$138.36 8.19 USD | MX$39.78B 2.36B USD | 0 | -MX$111.80 -6.6 USD | |
| Hanon Systems 018880.KS | ₩4,595 3.47 USD |
+4.31
|
₩3T 2.35B USD | ₩7M 5.22K USD | ₩4,360 3.29 USD | ₩4,750 3.59 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | |
| Dana Incorporated 4DH.F | €18.30 20 USD |
-3.68
|
€2.14B 2.34B USD | €750.00 819.85 USD | €18.30 20 USD | €18.30 20 USD | €2.14B 2.34B USD | 45.74 | €0.40 0.44 USD | |
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$38.86B 2.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$38.86B 2.3B USD | 10.94 | MX$6.24 0.37 USD | |
| Nexteer Automotive NTXVF | $0.91 — |
0
|
$2.28B — | $762.00 — | $0.91 — | $0.91 — | $2.28B — | 22.67 | $0.04 — | |
| OPmobility SE EZM.F | €14.39 15.73 USD |
+0.7
|
€2.07B 2.27B USD | €250.00 273.28 USD | €14.39 15.73 USD | €14.39 15.73 USD | €2.07B 2.27B USD | 12.96 | €1.11 1.21 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,679 18.08 USD |
+0.54
|
¥330B 2.22B USD | ¥322K 2.17K USD | ¥2,665 17.99 USD | ¥2,696 18.2 USD | ¥330B 2.22B USD | 35.90 | ¥75 0.5 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,267.00 15.33 USD |
-0.05
|
₹183.02B 2.21B USD | ₹6.96K 84.19 USD | ₹1,251.25 15.14 USD | ₹1,292.90 15.64 USD | ₹183.02B 2.21B USD | 72.94 | ₹17.37 0.21 USD | |
| Mabuchi Motor MBUMY | $8.80 — |
-3.61
|
$2.17B — | $6.09K — | $8.75 — | $8.80 — | $2.17B — | 36.66 | $0.24 — | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,691.80 177.75 USD |
+0.65
|
₹174.96B 2.12B USD | ₹90.00 1.09 USD | ₹14,503.00 175.46 USD | ₹14,696.85 177.81 USD | ₹174.96B 2.12B USD | 47.03 | ₹312.39 3.78 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,602.00 176.66 USD |
-0.32
|
₹173.28B 2.1B USD | ₹1.01K 12.2 USD | ₹14,507.00 175.51 USD | ₹14,755.00 178.51 USD | ₹173.28B 2.1B USD | 46.79 | ₹312.02 3.77 USD | |
| NSK NPSKF | $4.28 — |
-4.89
|
$2.09B — | $12.00 — | $4.28 — | $4.28 — | $2.09B — | 30.57 | $0.14 — | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,199.95 87.11 USD |
+6
|
₹171.76B 2.08B USD | ₹23.54K 284.76 USD | ₹6,843.75 82.8 USD | ₹7,370.50 89.17 USD | ₹171.76B 2.08B USD | 71.61 | ₹100.53 1.22 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,197.00 87.07 USD |
+6
|
₹171.69B 2.08B USD | ₹382.51K 4.63K USD | ₹6,785.00 82.09 USD | ₹7,378.50 89.27 USD | ₹171.69B 2.08B USD | 71.62 | ₹100.48 1.22 USD | |
| Gestamp Automoción, S.A. 7GA.F | €2.82 3.08 USD |
-2.15
|
€1.90B 2.08B USD | €392.00 428.51 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.90B 2.08B USD | 9.71 | €0.29 0.32 USD | |
| Mabuchi Motor Co., Ltd. V94.F | €14.50 15.85 USD |
0
|
€1.90B 2.07B USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.90B 2.07B USD | 34.52 | €0.42 0.46 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | €6.55 7.16 USD |
+1.42
|
€1.88B 2.05B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.88B 2.05B USD | 0 | -€5.20 -5.6 USD | |
| The Goodyear Tire & Rubber Company GTR.F | €6.50 7.11 USD |
-0.46
|
€1.86B 2.03B USD | €12.00 13.12 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.86B 2.03B USD | 0 | -€5.21 -5.6 USD | |
| Inter Cars S.A. 7FZ.F | €125.00 136.64 USD |
-0.48
|
€1.83B 2B USD | €4.00 4.37 USD | €125.00 136.64 USD | €125.00 136.64 USD | €1.83B 2B USD | 10.40 | €12.01 13.13 USD | |
| CEAT Limited CEATLTD.NS | ₹4,090.00 49.48 USD |
-0.6
|
₹165.20B 2B USD | ₹59.34K 717.96 USD | ₹4,059.00 49.11 USD | ₹4,149.00 50.2 USD | ₹165.20B 2B USD | 33.46 | ₹122.21 1.48 USD | |
| CEAT Limited CEATLTD.BO | ₹4,085.00 49.42 USD |
-0.77
|
₹164.99B 2B USD | ₹8.20K 99.21 USD | ₹4,057.20 49.09 USD | ₹4,149.00 50.2 USD | ₹164.99B 2B USD | 33.40 | ₹122.27 1.48 USD | |
| Inter Cars S.A. CAR.WA | PLN 538.00 136.75 USD |
-0.92
|
PLN 7.82B 1.99B USD | PLN 811.00 206.14 USD | PLN 535.00 135.98 USD | PLN 543.00 138.02 USD | PLN 7.82B 1.99B USD | 10.57 | PLN 50.89 12.93 USD | |
| Hankook & Company Co., Ltd. 000240.KS | ₩27,450 20.72 USD |
-0.9
|
₩3T 1.96B USD | ₩199K 150.55 USD | ₩27,000 20.38 USD | ₩27,850 21.02 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | |
| JBM Auto Limited JBMA.BO | ₹629.05 7.61 USD |
+0.17
|
₹157.46B 1.91B USD | ₹19.41K 234.84 USD | ₹621.00 7.51 USD | ₹634.45 7.68 USD | ₹157.46B 1.91B USD | 71.56 | ₹8.79 0.11 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | €2.86 3.13 USD |
+0.25
|
€1.73B 1.89B USD | €58.00 63.4 USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.73B 1.89B USD | 5.61 | €0.51 0.56 USD | |
| Adient plc 18I.F | €16.60 18.15 USD |
0
|
€1.68B 1.84B USD | €3.29K 3.59K USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.68B 1.84B USD | 0 | -€2.94 -3.2 USD | |
| Sumitomo Riko Company Limited 5191.T | ¥2,591 17.49 USD |
-0.04
|
¥269B 1.82B USD | ¥938K 6.33K USD | ¥2,590 17.48 USD | ¥2,594 17.51 USD | ¥269B 1.82B USD | 9.23 | ¥280 1.89 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹590.80 7.15 USD |
+0.11
|
₹139.05B 1.68B USD | ₹8.26K 99.87 USD | ₹583.35 7.06 USD | ₹592.75 7.17 USD | ₹139.05B 1.68B USD | 52.98 | ₹11.15 0.13 USD | |
| Tokai Rika Co., Ltd. 6995.T | ¥2,888 19.49 USD |
-0.89
|
¥246B 1.66B USD | ¥180K 1.22K USD | ¥2,865 19.34 USD | ¥2,918 19.7 USD | ¥246B 1.66B USD | 6.87 | ¥420 2.83 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹453.85 5.49 USD |
-0.36
|
₹124.36B 1.5B USD | ₹28.13K 340.31 USD | ₹451.30 5.46 USD | ₹461.25 5.58 USD | ₹124.36B 1.5B USD | 23.22 | ₹19.54 0.24 USD | |
| TS TECH Co., Ltd. 7313.T | ¥1,862 12.57 USD |
-0.11
|
¥220B 1.48B USD | ¥174K 1.18K USD | ¥1,850 12.49 USD | ¥1,868 12.61 USD | ¥220B 1.48B USD | 26.35 | ¥71 0.48 USD | |
| Nokian Renkaat Oyj NKRKF | $10.67 — |
+2.4
|
$1.47B — | $20.00 — | $10.67 — | $10.67 — | $1.47B — | 0 | -$0.22 — | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,725.80 32.98 USD |
+2.23
|
₹120.07B 1.45B USD | ₹32.34K 391.27 USD | ₹2,657.10 32.15 USD | ₹2,740.00 33.15 USD | ₹120.07B 1.45B USD | 22.22 | ₹122.65 1.48 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹821.05 9.93 USD |
+2.37
|
₹117.44B 1.42B USD | ₹108.90K 1.32K USD | ₹785.00 9.5 USD | ₹840.00 10.16 USD | ₹117.44B 1.42B USD | 27.15 | ₹30.24 0.37 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥3,135 21.16 USD |
-2.94
|
¥205B 1.39B USD | ¥1M 7.39K USD | ¥3,065 20.69 USD | ¥3,440 23.22 USD | ¥205B 1.39B USD | 22.46 | ¥140 0.94 USD | |
| Nokian Renkaat Oyj NKRKY | $4.81 — |
+1.48
|
$1.35B — | $75.00 — | $4.81 — | $4.81 — | $1.35B — | 0 | -$0.11 — | |
| Nokian Renkaat Oyj NRE.F | €8.38 9.16 USD |
-0.48
|
€1.22B 1.33B USD | €66.00 72.15 USD | €8.38 9.16 USD | €8.38 9.16 USD | €1.22B 1.33B USD | 0 | -€0.19 -0.2 USD | |
| HL Mando Corporation 204320.KS | ₩37,450 28.27 USD |
+0.81
|
₩2T 1.33B USD | ₩209K 157.89 USD | ₩36,650 27.66 USD | ₩37,500 28.31 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €17.30 18.91 USD |
-5.98
|
€1.21B 1.32B USD | €1.00 1.09 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.21B 1.32B USD | 21.89 | €0.79 0.86 USD | |
| Nokian Renkaat Oyj NRE1.VI | €8.37 9.15 USD |
-0.12
|
€1.20B 1.32B USD | €0.00 0 USD | €8.37 9.15 USD | €8.37 9.15 USD | €1.20B 1.32B USD | 0 | -€0.19 -0.2 USD | |
| EXEDY Corporation 7278.T | ¥5,290 35.71 USD |
0
|
¥193B 1.31B USD | ¥82K 552.85 USD | ¥5,280 35.64 USD | ¥5,330 35.98 USD | ¥193B 1.31B USD | 15.84 | ¥334 2.25 USD | |
| JVCKENWOOD JVCZY | $35.42 — |
-24.02
|
$1.30B — | $1.00 — | $35.42 — | $35.42 — | $1.30B — | 11.92 | $2.97 — | |
| KYB Corporation 7242.T | ¥4,065 27.44 USD |
+1.37
|
¥181B 1.22B USD | ¥152K 1.03K USD | ¥4,010 27.07 USD | ¥4,065 27.44 USD | ¥181B 1.22B USD | 14.46 | ¥281 1.9 USD | |
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | |
| JVCKENWOOD Corporation JVC.F | €7.53 8.23 USD |
+0.4
|
€1.11B 1.21B USD | €250.00 273.28 USD | €7.53 8.23 USD | €7.53 8.23 USD | €1.11B 1.21B USD | 11.95 | €0.63 0.69 USD | |
| SL Corporation 005850.KS | ₩34,800 26.27 USD |
-0.29
|
₩2T 1.21B USD | ₩87K 65.8 USD | ₩34,550 26.08 USD | ₩35,250 26.61 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,461.70 17.68 USD |
+5.44
|
₹99.63B 1.21B USD | ₹784.98K 9.5K USD | ₹1,360.40 16.46 USD | ₹1,465.00 17.72 USD | ₹99.63B 1.21B USD | 53.24 | ₹27.45 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,460.50 17.67 USD |
+5.35
|
₹99.54B 1.2B USD | ₹55.17K 667.5 USD | ₹1,348.85 16.32 USD | ₹1,463.65 17.71 USD | ₹99.54B 1.2B USD | 53.20 | ₹27.45 0.33 USD | |
| Varroc Engineering Limited VARROC.NS | ₹646.70 7.82 USD |
-0.09
|
₹98.81B 1.2B USD | ₹90.10K 1.09K USD | ₹638.00 7.72 USD | ₹650.00 7.86 USD | ₹98.81B 1.2B USD | 73.99 | ₹8.74 0.11 USD | |
| Kumho Tire Co., Inc. 073240.KS | ₩5,510 4.16 USD |
+2.04
|
₩2T 1.19B USD | ₩2M 1.21K USD | ₩5,270 3.98 USD | ₩5,560 4.2 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | |
| Pacific Industrial Co., Ltd. 7250.T | ¥3,090 20.86 USD |
-0.8
|
¥177B 1.19B USD | ¥61K 414.47 USD | ¥3,085 20.82 USD | ¥3,130 21.13 USD | ¥177B 1.19B USD | 13.47 | ¥229 1.55 USD | |
| Varroc Engineering Limited VARROC.BO | ₹645.00 7.8 USD |
-0.7
|
₹98.55B 1.19B USD | ₹7.11K 86.06 USD | ₹638.20 7.72 USD | ₹649.35 7.86 USD | ₹98.55B 1.19B USD | 73.54 | ₹8.77 0.11 USD | |
| Hyundai Wia Corporation 011210.KS | ₩56,600 42.72 USD |
+1.62
|
₩2T 1.14B USD | ₩114K 85.77 USD | ₩54,000 40.76 USD | ₩57,300 43.25 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| KYB Corporation 60V.F | €22.80 24.92 USD |
+1.79
|
€1.02B 1.11B USD | €105.00 114.78 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.02B 1.11B USD | 14.43 | €1.58 1.73 USD | |
| F.C.C. Co., Ltd. 7296.T | ¥3,255 21.97 USD |
-0.76
|
¥158B 1.06B USD | ¥72K 484.67 USD | ¥3,230 21.8 USD | ¥3,290 22.21 USD | ¥158B 1.06B USD | 9.22 | ¥353 2.38 USD | |
| Gentherm Incorporated QA4A.F | €31.00 33.89 USD |
-3.13
|
€970.78M 1.06B USD | €350.00 382.6 USD | €31.00 33.89 USD | €31.00 33.89 USD | €970.78M 1.06B USD | 36.04 | €0.86 0.94 USD | |
| XPEL, Inc. XPX.F | €32.80 35.85 USD |
+2.5
|
€907.86M 992.41M USD | €400.00 437.25 USD | €32.80 35.85 USD | €32.80 35.85 USD | €907.86M 992.41M USD | 22.31 | €1.47 1.61 USD | |
| F.C.C. Co., Ltd. FCV.F | €18.20 19.9 USD |
-2.15
|
€881.31M 963.39M USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €881.31M 963.39M USD | 9.14 | €1.99 2.18 USD | |
| Tianneng Power TIANF | $0.83 — |
+0.01
|
$947.75M — | $9.00K — | $0.77 — | $0.77 — | $947.75M — | 3.79 | $0.22 — | |
| DN Automotive Corporation 007340.KS | ₩23,950 18.08 USD |
-0.21
|
₩1T 935.78M USD | ₩94K 70.64 USD | ₩23,700 17.89 USD | ₩24,300 18.34 USD | ₩1T 935.78M USD | 0 | ₩0 0 USD | |
| VBG Group AB (publ) VBG-B.ST | SEK 371.80 36.29 USD |
+0.6
|
SEK 9.11B 888.79M USD | SEK 651.00 63.55 USD | SEK 369.80 36.1 USD | SEK 372.00 36.31 USD | SEK 9.11B 888.79M USD | 21.96 | SEK 16.93 1.65 USD | |
| Pricol Limited PRICOLLTD.BO | ₹587.35 7.11 USD |
-0.33
|
₹71.59B 866.08M USD | ₹74.45K 900.73 USD | ₹575.50 6.96 USD | ₹596.90 7.22 USD | ₹71.59B 866.08M USD | 37.60 | ₹15.62 0.19 USD | |
| Fox Factory Holding Corp. FF0.F | €13.72 14.99 USD |
+0.11
|
€767.10M 838.55M USD | €1.05K 1.15K USD | €13.72 14.99 USD | €13.72 14.99 USD | €767.10M 838.55M USD | 0 | -€5.34 -5.8 USD | |
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,690.00 0.17 USD |
+1.13
|
IDR 12.97T 828.49M USD | IDR 2.66M 169.89 USD | IDR 2,650.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 12.97T 828.49M USD | 6.25 | IDR 430.12 0.03 USD | |
| JOST Werke SE JST.F | €48.90 53.45 USD |
+0.51
|
€756.32M 826.76M USD | €6.00 6.56 USD | €48.90 53.45 USD | €48.90 53.45 USD | €756.32M 826.76M USD | 19.10 | €2.56 2.8 USD | |
| Burelle SA BUR.PA | €407.00 444.91 USD |
0
|
€746.38M 815.9M USD | €16.00 17.49 USD | €406.00 443.81 USD | €407.00 444.91 USD | €746.38M 815.9M USD | 6.58 | €61.78 67.53 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,167.30 14.12 USD |
+4.34
|
₹67.01B 810.73M USD | ₹202.47K 2.45K USD | ₹1,106.50 13.39 USD | ₹1,176.10 14.23 USD | ₹67.01B 810.73M USD | 19.83 | ₹58.84 0.71 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||