結果ページ6 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1154)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1154)
自動車部品 (1154)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valeo SE VLEEF | $13.78 — |
0
|
$3.46B — | $100.00 — | $13.00 — | $13.00 — | $3.46B — | 23.75 | $0.58 — | |
| Linamar LIMAF | $56.70 — |
+6.24
|
$3.42B — | $1.90K — | $56.00 — | $56.95 — | $3.42B — | 22.50 | $2.52 — | |
| Sumitomo Rubber Industries, Ltd. 108.F | €11.90 13.01 USD |
+13.33
|
€3.13B 3.42B USD | €44.00 48.1 USD | €11.90 13.01 USD | €11.90 13.01 USD | €3.13B 3.42B USD | 0 | -€0.31 -0.3 USD | |
| Valeo SE FR.VI | €12.75 13.93 USD |
+0.43
|
€3.08B 3.37B USD | €0.00 0 USD | €12.66 13.84 USD | €12.80 13.99 USD | €3.08B 3.37B USD | 25.48 | €0.50 0.55 USD | |
| Valeo SE VSA2.F | €12.60 13.77 USD |
0
|
€3.05B 3.33B USD | €400.00 437.25 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.05B 3.33B USD | 25.19 | €0.50 0.55 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,866 26.1 USD |
+0.44
|
¥492B 3.32B USD | ¥131K 882.26 USD | ¥3,806 25.69 USD | ¥3,880 26.19 USD | ¥492B 3.32B USD | 10.71 | ¥361 2.43 USD | |
| JTEKT Corporation JTEKY | $24.00 — |
0
|
$3.30B — | $12.00 — | $33.00 — | $33.00 — | $3.30B — | 29.26 | $0.82 — | |
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.26B — | $700.00 — | $11.19 — | $11.19 — | $3.26B — | 0 | -$0.36 — | |
| NSK Ltd. NPSKY | $12.50 — |
+11.61
|
$3.25B — | $601.00 — | $12.50 — | $12.50 — | $3.25B — | 26.59 | $0.47 — | |
| JTEKT Corporation 6JK.F | €8.90 9.73 USD |
0
|
€2.83B 3.1B USD | €7.00 7.65 USD | €8.90 9.73 USD | €8.90 9.73 USD | €2.83B 3.1B USD | 26.17 | €0.34 0.37 USD | |
| Linamar Corporation LNR.F | €46.40 50.72 USD |
+0.87
|
€2.83B 3.1B USD | €21.00 22.96 USD | €46.40 50.72 USD | €46.40 50.72 USD | €2.83B 3.1B USD | 18.33 | €2.53 2.77 USD | |
| Garrett Motion Inc. G02.F | €14.40 15.74 USD |
-1.37
|
€2.81B 3.07B USD | €600.00 655.88 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.81B 3.07B USD | 10.66 | €1.35 1.48 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹970.25 11.74 USD |
-0.12
|
₹247.34B 2.99B USD | ₹1.36K 16.45 USD | ₹965.00 11.67 USD | ₹974.45 11.79 USD | ₹247.34B 2.99B USD | 77.49 | ₹12.52 0.15 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹967.85 11.71 USD |
-0.34
|
₹246.73B 2.99B USD | ₹31.15K 376.89 USD | ₹965.00 11.67 USD | ₹974.00 11.78 USD | ₹246.73B 2.99B USD | 77.36 | ₹12.51 0.15 USD | |
| Nifco Inc. 7988.T | ¥4,648 31.38 USD |
-0.19
|
¥438B 2.95B USD | ¥107K 724.31 USD | ¥4,597 31.03 USD | ¥4,670 31.52 USD | ¥438B 2.95B USD | 9.31 | ¥499 3.37 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.20 23.17 USD |
0
|
€2.70B 2.95B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.70B 2.95B USD | 10.49 | €2.02 2.21 USD | |
| NOK Corporation 7240.T | ¥2,605 17.58 USD |
-1.61
|
¥426B 2.87B USD | ¥380K 2.57K USD | ¥2,598 17.53 USD | ¥2,657 17.94 USD | ¥426B 2.87B USD | 14.16 | ¥184 1.24 USD | |
| Toyota Boshoku Corporation 3116.T | ¥2,364 15.96 USD |
+0.38
|
¥422B 2.85B USD | ¥149K 1.01K USD | ¥2,324 15.68 USD | ¥2,368 15.98 USD | ¥422B 2.85B USD | 20.48 | ¥115 0.78 USD | |
| Nifco NIFCY | $13.23 — |
0
|
$2.84B — | $109.00 — | $12.10 — | $12.10 — | $2.84B — | 8.16 | $1.62 — | |
| Visteon Corporation VS51.F | €91.50 100.02 USD |
-1.08
|
€2.50B 2.73B USD | €50.00 54.66 USD | €91.50 100.02 USD | €91.50 100.02 USD | €2.50B 2.73B USD | 9.51 | €9.62 10.52 USD | |
| Stanley Electric Co., Ltd. 6923.T | ¥3,075 20.76 USD |
-0.39
|
¥402B 2.71B USD | ¥386K 2.6K USD | ¥3,051 20.6 USD | ¥3,097 20.91 USD | ¥402B 2.71B USD | 15.09 | ¥204 1.38 USD | |
| NSK Ltd. NSK.F | €5.05 5.52 USD |
0
|
€2.47B 2.7B USD | €25.00 27.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.47B 2.7B USD | 24.04 | €0.21 0.23 USD | |
| Stanley Electric STAEF | $20.36 — |
0
|
$2.66B — | $100.00 — | $20.20 — | $20.20 — | $2.66B — | 15.42 | $1.32 — | |
| OPmobility SE 0NW1.IL | €14.58 15.94 USD |
+0.48
|
€2.41B 2.64B USD | €108.25K 118.33K USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.64B USD | 12.90 | €1.13 1.24 USD | |
| Nifco Inc. 9WM.F | €25.40 27.77 USD |
0
|
€2.39B 2.61B USD | €1.00 1.09 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.39B 2.61B USD | 9.07 | €2.80 3.06 USD | |
| Toyota Boshoku Corporation TY7.F | €12.90 14.1 USD |
-0.77
|
€2.34B 2.56B USD | €94.00 102.75 USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.34B 2.56B USD | 19.84 | €0.65 0.71 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹954.55 11.55 USD |
-0.09
|
₹200.58B 2.43B USD | ₹273.00 3.3 USD | ₹951.85 11.52 USD | ₹955.30 11.56 USD | ₹200.58B 2.43B USD | 36.14 | ₹26.41 0.32 USD | |
| The Goodyear Tire & Rubber Company GT.MX | MX$139.51 8.26 USD |
+0.83
|
MX$40.87B 2.42B USD | MX$129.74K 7.68K USD | MX$138.50 8.2 USD | MX$139.51 8.26 USD | MX$40.87B 2.42B USD | 0 | -MX$110.30 -6.5 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹951.75 11.51 USD |
-0.41
|
₹199.99B 2.42B USD | ₹3.52K 42.61 USD | ₹950.25 11.5 USD | ₹957.95 11.59 USD | ₹199.99B 2.42B USD | 36.02 | ₹26.42 0.32 USD | |
| Stanley Electric Co., Ltd. STAA.F | €16.80 18.36 USD |
-1.75
|
€2.20B 2.4B USD | €28.00 30.61 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.20B 2.4B USD | 14.73 | €1.14 1.25 USD | |
| Faurecia S.E FURCF | $12.25 — |
0
|
$2.38B — | $34.00 — | $12.35 — | $12.35 — | $2.38B — | 0 | -$2.70 — | |
| Dana Incorporated 4DH.F | €18.60 20.33 USD |
0
|
€2.17B 2.38B USD | €750.00 819.85 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.17B 2.38B USD | 48.94 | €0.38 0.42 USD | |
| Nexteer Automotive NTXVF | $0.92 — |
0
|
$2.30B — | $1.00K — | $0.92 — | $0.92 — | $2.30B — | 22.94 | $0.04 — | |
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$38.86B 2.3B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$38.86B 2.3B USD | 11.06 | MX$6.17 0.37 USD | |
| Forvia SE FAU.F | €11.23 12.27 USD |
-2.6
|
€2.08B 2.27B USD | €150.00 163.97 USD | €11.23 12.27 USD | €11.67 12.76 USD | €2.08B 2.27B USD | 0 | -€2.33 -2.5 USD | |
| OPmobility SE EZM.F | €14.47 15.82 USD |
+0.91
|
€2.07B 2.26B USD | €250.00 273.28 USD | €14.47 15.82 USD | €14.47 15.82 USD | €2.07B 2.26B USD | 13.03 | €1.11 1.21 USD | |
| Mabuchi Motor MBUMY | $9.13 — |
0
|
$2.25B — | $6.09K — | $8.75 — | $8.80 — | $2.25B — | 38.04 | $0.24 — | |
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,690 18.15 USD |
+0.26
|
¥331B 2.23B USD | ¥143K 967.32 USD | ¥2,654 17.91 USD | ¥2,693 18.18 USD | ¥331B 2.23B USD | 36.06 | ¥75 0.5 USD | |
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | |
| Gabriel India Limited GABRIEL.BO | ₹1,214.10 14.69 USD |
-1.27
|
₹176.28B 2.13B USD | ₹6.37K 77.09 USD | ₹1,213.85 14.69 USD | ₹1,235.20 14.94 USD | ₹176.28B 2.13B USD | 68.28 | ₹17.78 0.22 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,240.00 172.28 USD |
+1.29
|
₹173.04B 2.09B USD | ₹201.00 2.43 USD | ₹14,058.00 170.08 USD | ₹14,250.00 172.4 USD | ₹173.04B 2.09B USD | 45.45 | ₹313.30 3.79 USD | |
| Gestamp Automoción, S.A. 7GA.F | €2.83 3.09 USD |
-0.21
|
€1.91B 2.08B USD | €392.00 428.51 USD | €2.83 3.09 USD | €2.83 3.09 USD | €1.91B 2.08B USD | 9.75 | €0.29 0.32 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,199.00 171.78 USD |
+0.45
|
₹171.99B 2.08B USD | ₹68.00 0.82 USD | ₹13,902.30 168.19 USD | ₹14,200.00 171.8 USD | ₹171.99B 2.08B USD | 45.38 | ₹312.86 3.79 USD | |
| The Goodyear Tire & Rubber Company GTR.F | €6.61 7.23 USD |
+3.54
|
€1.89B 2.07B USD | €12.00 13.12 USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.89B 2.07B USD | 0 | -€5.20 -5.6 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | €6.60 7.22 USD |
+0.73
|
€1.89B 2.07B USD | €0.00 0 USD | €6.52 7.12 USD | €6.65 7.27 USD | €1.89B 2.07B USD | 0 | -€5.21 -5.6 USD | |
| Inter Cars S.A. 7FZ.F | €126.00 137.74 USD |
+1.78
|
€1.87B 2.05B USD | €4.00 4.37 USD | €126.00 137.74 USD | €126.00 137.74 USD | €1.87B 2.05B USD | 10.49 | €12.01 13.13 USD | |
| Mabuchi Motor Co., Ltd. V94.F | €14.40 15.74 USD |
-1.37
|
€1.86B 2.03B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.86B 2.03B USD | 34.28 | €0.42 0.46 USD | |
| Hanon Systems 018880.KS | ₩3,915 2.96 USD |
-7.12
|
₩3T 2.01B USD | ₩2M 1.69K USD | ₩3,910 2.95 USD | ₩4,155 3.14 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | ₩27,700 20.91 USD |
+0.73
|
₩3T 1.98B USD | ₩102K 77.19 USD | ₩27,050 20.42 USD | ₩28,450 21.48 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,830.00 82.63 USD |
+0.03
|
₹162.93B 1.97B USD | ₹468.00 5.66 USD | ₹6,767.90 81.88 USD | ₹6,949.95 84.08 USD | ₹162.93B 1.97B USD | 68.00 | ₹100.43 1.22 USD | |
| CEAT Limited CEATLTD.BO | ₹4,030.00 48.76 USD |
+0.49
|
₹162.77B 1.97B USD | ₹3.91K 47.27 USD | ₹4,009.65 48.51 USD | ₹4,070.90 49.25 USD | ₹162.77B 1.97B USD | 32.88 | ₹122.56 1.48 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,819.00 82.5 USD |
-0.17
|
₹162.67B 1.97B USD | ₹7.60K 91.96 USD | ₹6,752.50 81.69 USD | ₹6,840.00 82.75 USD | ₹162.67B 1.97B USD | 67.90 | ₹100.42 1.21 USD | |
| Inter Cars S.A. CAR.WA | PLN 538.00 136.75 USD |
-1.28
|
PLN 7.72B 1.96B USD | PLN 718.00 182.5 USD | PLN 535.00 135.98 USD | PLN 549.00 139.54 USD | PLN 7.72B 1.96B USD | 10.56 | PLN 50.90 12.94 USD | |
| CEAT Limited CEATLTD.NS | ₹4,009.20 48.5 USD |
+0.1
|
₹161.93B 1.96B USD | ₹53.58K 648.22 USD | ₹3,996.00 48.34 USD | ₹4,074.20 49.29 USD | ₹161.93B 1.96B USD | 32.71 | ₹122.54 1.48 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | €2.93 3.2 USD |
+2.02
|
€1.77B 1.94B USD | €238.00 260.17 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.94B USD | 5.74 | €0.51 0.56 USD | |
| JBM Auto Limited JBMA.BO | ₹629.15 7.61 USD |
-0.43
|
₹155.55B 1.88B USD | ₹3.95K 47.78 USD | ₹628.70 7.61 USD | ₹639.00 7.73 USD | ₹155.55B 1.88B USD | 71.17 | ₹8.84 0.11 USD | |
| Adient plc 18I.F | €17.80 19.46 USD |
+2.3
|
€1.67B 1.82B USD | €95.00 103.85 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.67B 1.82B USD | 0 | -€2.93 -3.2 USD | |
| Sumitomo Riko Company Limited 5191.T | ¥2,591 17.49 USD |
0
|
¥269B 1.82B USD | ¥341K 2.3K USD | ¥2,591 17.49 USD | ¥2,593 17.5 USD | ¥269B 1.82B USD | 9.23 | ¥280 1.89 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹607.20 7.35 USD |
+0.39
|
₹142.91B 1.73B USD | ₹3.85K 46.53 USD | ₹600.85 7.27 USD | ₹612.60 7.41 USD | ₹142.91B 1.73B USD | 54.55 | ₹11.13 0.13 USD | |
| Tokai Rika Co., Ltd. 6995.T | ¥2,912 19.66 USD |
-0.55
|
¥248B 1.67B USD | ¥62K 421.22 USD | ¥2,883 19.46 USD | ¥2,930 19.78 USD | ¥248B 1.67B USD | 6.93 | ¥420 2.83 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹465.05 5.63 USD |
-0.31
|
₹127.43B 1.54B USD | ₹17.86K 216.12 USD | ₹464.80 5.62 USD | ₹473.75 5.73 USD | ₹127.43B 1.54B USD | 23.82 | ₹19.52 0.24 USD | |
| TS TECH Co., Ltd. 7313.T | ¥1,882 12.7 USD |
-0.16
|
¥222B 1.5B USD | ¥145K 977.44 USD | ¥1,862 12.57 USD | ¥1,886 12.73 USD | ¥222B 1.5B USD | 26.62 | ¥71 0.48 USD | |
| Nokian Renkaat Oyj NKRKF | $10.42 — |
0
|
$1.44B — | $20.00 — | $10.67 — | $10.67 — | $1.44B — | 0 | -$0.22 — | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,671.00 32.31 USD |
-0.84
|
₹117.66B 1.42B USD | ₹3.27K 39.5 USD | ₹2,665.00 32.24 USD | ₹2,696.90 32.63 USD | ₹117.66B 1.42B USD | 21.76 | ₹122.72 1.48 USD | |
| KYB Corporation 7242.T | ¥4,650 31.39 USD |
-1.48
|
¥208B 1.4B USD | ¥175K 1.18K USD | ¥4,540 30.65 USD | ¥4,665 31.49 USD | ¥208B 1.4B USD | 8.40 | ¥553 3.73 USD | |
| JVCKENWOOD JVCZY | $36.10 — |
0
|
$1.37B — | $497.00 — | $37.07 — | $37.07 — | $1.37B — | 12.40 | $2.91 — | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹777.85 9.41 USD |
-0.85
|
₹111.26B 1.35B USD | ₹42.40K 512.93 USD | ₹766.50 9.27 USD | ₹800.40 9.68 USD | ₹111.26B 1.35B USD | 25.73 | ₹30.23 0.37 USD | |
| Nokian Renkaat Oyj NKRKY | $4.77 — |
0
|
$1.34B — | $75.00 — | $4.81 — | $4.81 — | $1.34B — | 0 | -$0.11 — | |
| Nokian Renkaat Oyj NRE1.VI | €8.51 9.3 USD |
+1.43
|
€1.22B 1.34B USD | €0.00 0 USD | €8.42 9.2 USD | €8.53 9.32 USD | €1.22B 1.34B USD | 0 | -€0.19 -0.2 USD | |
| Nokian Renkaat Oyj NRE.F | €8.45 9.23 USD |
+0.3
|
€1.21B 1.32B USD | €66.00 72.15 USD | €8.45 9.23 USD | €8.45 9.23 USD | €1.21B 1.32B USD | 0 | -€0.19 -0.2 USD | |
| EXEDY Corporation 7278.T | ¥5,340 36.05 USD |
+0.38
|
¥195B 1.32B USD | ¥70K 469.82 USD | ¥5,240 35.37 USD | ¥5,340 36.05 USD | ¥195B 1.32B USD | 16.00 | ¥334 2.25 USD | |
| HL Mando Corporation 204320.KS | ₩37,050 27.97 USD |
-2.5
|
₩2T 1.31B USD | ₩91K 69.02 USD | ₩36,900 27.85 USD | ₩37,650 28.42 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €16.00 17.49 USD |
-8.05
|
€1.18B 1.29B USD | €1.00 1.09 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.18B 1.29B USD | 20.51 | €0.78 0.85 USD | |
| KYB Corporation 60V.F | €26.20 28.64 USD |
+11.97
|
€1.17B 1.28B USD | €105.00 114.78 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.17B 1.28B USD | 8.45 | €3.10 3.39 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,888 19.49 USD |
-1.33
|
¥189B 1.28B USD | ¥809K 5.46K USD | ¥2,763 18.65 USD | ¥2,967 20.03 USD | ¥189B 1.28B USD | 20.70 | ¥140 0.94 USD | |
| JVCKENWOOD Corporation JVC.F | €7.74 8.46 USD |
-1.02
|
€1.14B 1.25B USD | €250.00 273.28 USD | €7.74 8.46 USD | €7.74 8.46 USD | €1.14B 1.25B USD | 12.28 | €0.63 0.69 USD | |
| Varroc Engineering Limited VARROC.BO | ₹674.00 8.15 USD |
+4.53
|
₹102.98B 1.25B USD | ₹7.24K 87.63 USD | ₹645.35 7.81 USD | ₹674.65 8.16 USD | ₹102.98B 1.25B USD | 73.90 | ₹9.12 0.11 USD | |
| Varroc Engineering Limited VARROC.NS | ₹666.95 8.07 USD |
+3.41
|
₹101.90B 1.23B USD | ₹512.27K 6.2K USD | ₹644.00 7.79 USD | ₹674.50 8.16 USD | ₹101.90B 1.23B USD | 72.97 | ₹9.14 0.11 USD | |
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | |
| Pacific Industrial Co., Ltd. 7250.T | ¥3,145 21.23 USD |
-1.87
|
¥180B 1.21B USD | ¥26K 177.53 USD | ¥3,140 21.2 USD | ¥3,200 21.6 USD | ¥180B 1.21B USD | 13.71 | ¥229 1.55 USD | |
| Kumho Tire Co., Inc. 073240.KS | ₩5,570 4.2 USD |
+2.58
|
₩2T 1.21B USD | ₩783K 590.76 USD | ₩5,330 4.02 USD | ₩5,660 4.27 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | |
| SL Corporation 005850.KS | ₩34,600 26.12 USD |
-1.29
|
₩2T 1.2B USD | ₩55K 41.86 USD | ₩34,450 26 USD | ₩35,300 26.65 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,434.00 17.35 USD |
+0.74
|
₹97.74B 1.18B USD | ₹691.00 8.36 USD | ₹1,410.45 17.06 USD | ₹1,440.00 17.42 USD | ₹97.74B 1.18B USD | 46.12 | ₹31.09 0.38 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,423.80 17.23 USD |
+0.02
|
₹97.04B 1.17B USD | ₹42.21K 510.67 USD | ₹1,411.00 17.07 USD | ₹1,441.90 17.44 USD | ₹97.04B 1.17B USD | 45.84 | ₹31.06 0.38 USD | |
| Hyundai Wia Corporation 011210.KS | ₩56,600 42.72 USD |
-1.57
|
₩2T 1.14B USD | ₩40K 29.98 USD | ₩56,000 42.27 USD | ₩57,400 43.33 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| F.C.C. Co., Ltd. 7296.T | ¥3,300 22.28 USD |
+0.15
|
¥160B 1.08B USD | ¥42K 280.81 USD | ¥3,275 22.11 USD | ¥3,315 22.38 USD | ¥160B 1.08B USD | 9.35 | ¥353 2.38 USD | |
| Gentherm Incorporated QA4A.F | €31.00 33.89 USD |
-4.32
|
€946.28M 1.03B USD | €350.00 382.6 USD | €31.00 33.89 USD | €31.20 34.11 USD | €946.28M 1.03B USD | 36.04 | €0.86 0.94 USD | |
| XPEL, Inc. XPX.F | €34.00 37.17 USD |
+3.03
|
€941.07M 1.03B USD | €400.00 437.25 USD | €34.00 37.17 USD | €34.00 37.17 USD | €941.07M 1.03B USD | 23.12 | €1.47 1.61 USD | |
| F.C.C. Co., Ltd. FCV.F | €18.20 19.9 USD |
0
|
€881.52M 963.62M USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €881.52M 963.62M USD | 9.19 | €1.98 2.16 USD | |
| Tianneng Power TIANF | $0.83 — |
0
|
$947.64M — | $9.00K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| DN Automotive Corporation 007340.KS | ₩23,800 17.97 USD |
+1.06
|
₩1T 929.91M USD | ₩79K 59.46 USD | ₩23,150 17.47 USD | ₩24,050 18.15 USD | ₩1T 929.91M USD | 0 | ₩0 0 USD | |
| JOST Werke SE JST.F | €53.60 58.59 USD |
+8.72
|
€818.08M 894.27M USD | €82.00 89.64 USD | €48.85 53.4 USD | €53.60 58.59 USD | €818.08M 894.27M USD | 20.93 | €2.56 2.8 USD | |
| Pricol Limited PRICOLLTD.BO | ₹594.45 7.19 USD |
+0.7
|
₹72.45B 876.55M USD | ₹2.97K 35.87 USD | ₹586.50 7.1 USD | ₹595.10 7.2 USD | ₹72.45B 876.55M USD | 38.05 | ₹15.62 0.19 USD | |
| VBG Group AB (publ) VBG-B.ST | SEK 370.00 36.12 USD |
-0.91
|
SEK 8.97B 875.49M USD | SEK 19.55K 1.91K USD | SEK 369.80 36.1 USD | SEK 377.80 36.88 USD | SEK 8.97B 875.49M USD | 21.86 | SEK 16.92 1.65 USD | |
| JOST Werke SE 0RTR.IL | €52.80 57.72 USD |
+7.54
|
€786.72M 859.99M USD | €126.00K 137.74K USD | €0.00 0 USD | €0.00 0 USD | €786.72M 859.99M USD | 11.78 | €4.48 4.9 USD | |
| Subros Limited SUBROS.NS | ₹896.50 10.85 USD |
-0.59
|
₹70.13B 848.5M USD | ₹26.59K 321.68 USD | ₹892.00 10.79 USD | ₹905.80 10.96 USD | ₹70.13B 848.5M USD | 36.38 | ₹24.64 0.3 USD | |
| Subros Limited SUBROS.BO | ₹897.50 10.86 USD |
-0.38
|
₹70.13B 848.41M USD | ₹1.85K 22.37 USD | ₹896.90 10.85 USD | ₹902.20 10.92 USD | ₹70.13B 848.41M USD | 36.38 | ₹24.67 0.3 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,675.00 241.03 USD |
+2.27
|
TRY 26.34B 827.28M USD | TRY 14.95K 469.56 USD | TRY 7,535.00 236.63 USD | TRY 7,777.50 244.25 USD | TRY 26.34B 827.28M USD | 34.66 | TRY 221.40 6.95 USD | |
| Fox Factory Holding Corp. FF0.F | €12.05 13.17 USD |
-6.01
|
€750.73M 820.65M USD | €1.05K 1.15K USD | €12.05 13.17 USD | €12.71 13.89 USD | €750.73M 820.65M USD | 0 | -€5.33 -5.8 USD | |
| Standard Motor Products, Inc. SRU.F | €33.60 36.73 USD |
+1.82
|
€739.17M 808.02M USD | €442.00 483.17 USD | €33.60 36.73 USD | €33.60 36.73 USD | €739.17M 808.02M USD | 12.67 | €2.65 2.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||