結果ページ6 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1161)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1161)
自動車部品 (1161)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.15 26.4 USD |
0
|
$3.04B 3.32B USD | $96 104.94 USD | $24.25 26.51 USD | $24.25 26.51 USD | $3.04B 3.32B USD | 9.62 | $2.51 2.74 USD | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.22B — | $701 — | $16.38 — | $16.38 — | $3.22B — | 5.51 | $2.97 — | |
| CIE Automotive, S.A. CAD.F | $23.75 25.96 USD |
-0.63
|
$2.85B 3.11B USD | $300 327.94 USD | $23.75 25.96 USD | $24 26.24 USD | $2.85B 3.11B USD | 8.69 | $2.73 2.98 USD | |
| Toyo Tire Corporation TYR.F | $18.2 19.9 USD |
-0.55
|
$2.8B 3.06B USD | $315 344.34 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.8B 3.06B USD | 7.02 | $2.59 2.83 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.34 10.21 USD |
-2.5
|
$2.67B 2.92B USD | $393 429.6 USD | $9.34 10.21 USD | $9.34 10.21 USD | $2.67B 2.92B USD | 12.45 | $0.75 0.82 USD | |
| Brembo BRBOF | $9.13 — |
0
|
$2.91B — | $1.3K — | $9.13 — | $9.13 — | $2.91B — | 10.61 | $0.86 — | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.29 10.15 USD |
-0.58
|
$2.65B 2.9B USD | $0 0 USD | $9.41 10.28 USD | $9.54 10.43 USD | $2.65B 2.9B USD | 12.55 | $0.74 0.81 USD | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $492 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.8 10.71 USD |
-1.01
|
$2.6B 2.84B USD | $100 109.31 USD | $9.8 10.71 USD | $9.85 10.77 USD | $2.6B 2.84B USD | 0 | -$0.27 -0.2 USD | |
| Minth Group Limited M3I.F | $2.16 2.36 USD |
-1.82
|
$2.52B 2.76B USD | $3K 3.28K USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.52B 2.76B USD | 8.64 | $0.25 0.27 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.5 18.04 USD |
-2.94
|
$2.46B 2.69B USD | $5 5.47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.46B 2.69B USD | 12.79 | $1.29 1.41 USD | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $13K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Linamar Corporation LNR.F | $39.2 42.85 USD |
-1.01
|
$2.35B 2.57B USD | $343 374.95 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.35B 2.57B USD | 14.35 | $2.73 2.98 USD | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $6.03K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,001.8 12.12 USD |
-0.26
|
$210.55B 2.55B USD | $3.54K 42.84 USD | $995.55 12.04 USD | $1,016.95 12.3 USD | $210.55B 2.55B USD | 39.05 | $25.65 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,002 12.12 USD |
-0.18
|
$210.55B 2.55B USD | $75.47K 913.07 USD | $998.1 12.08 USD | $1,018.1 12.32 USD | $210.55B 2.55B USD | 39.06 | $25.65 0.31 USD | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $1.25K — | $24 — | $24 — | $2.55B — | 28.23 | $0.85 — | |
| Valeo SE VLEEF | $10.4 — |
0
|
$2.54B — | $2.44K — | $10.2 — | $10.81 — | $2.54B — | 13.86 | $0.75 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.52B — | $310 — | $20.5 — | $20.5 — | $2.52B — | 7.26 | $2.82 — | |
| Dana Incorporated 4DH.F | $14.3 15.63 USD |
+0.7
|
$2.21B 2.42B USD | $133 145.39 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.21B 2.42B USD | 0 | -$0.21 -0.2 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.36 2.58 USD |
-3.28
|
$2.17B 2.38B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.17B 2.38B USD | 9.43 | $0.25 0.27 USD | |
| Toyota Boshoku Corporation 3116.T | $1,932 13.04 USD |
+0.21
|
$345.14B 2.33B USD | $344.5K 2.33K USD | $1,922.5 12.98 USD | $1,943 13.12 USD | $345.14B 2.33B USD | 20.61 | $93.7 0.63 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Valeo SE FR.VI | $8.67 9.48 USD |
+2.51
|
$2.12B 2.32B USD | $0 0 USD | $8.52 9.31 USD | $8.67 9.48 USD | $2.12B 2.32B USD | 13.13 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $85.1K — | $2.15 — | $2.15 — | $2.31B — | 8.26 | $0.26 — | |
| JTEKT Corporation 6JK.F | $6.6 7.21 USD |
-0.75
|
$2.11B 2.31B USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.11B 2.31B USD | 26.39 | $0.25 0.27 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $135 — | $12.04 — | $12.04 — | $2.29B — | 22.71 | $0.53 — | |
| Gestamp Automoción, S.A. GESTN.MX | $61.88 3.66 USD |
0
|
$38.47B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.47B 2.28B USD | 10.04 | $6.16 0.36 USD | |
| Toyota Boshoku Corporation TY7.F | $11.5 12.57 USD |
-0.86
|
$2.08B 2.27B USD | $15 16.4 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.08B 2.27B USD | 20.17 | $0.57 0.62 USD | |
| Valeo SE VSA2.F | $8.49 9.28 USD |
-2.99
|
$2.07B 2.27B USD | $3K 3.28K USD | $8.49 9.28 USD | $8.49 9.28 USD | $2.07B 2.27B USD | 12.48 | $0.68 0.74 USD | |
| NOK Corporation 7240.T | $2,059.5 13.9 USD |
-0.7
|
$335.7B 2.27B USD | $301.3K 2.03K USD | $2,058 13.89 USD | $2,084 14.07 USD | $335.7B 2.27B USD | 11.14 | $184.74 1.25 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,623 17.71 USD |
+0.25
|
$333.68B 2.25B USD | $289K 1.95K USD | $2,596.5 17.53 USD | $2,639.5 17.82 USD | $333.68B 2.25B USD | 9.17 | $285.91 1.93 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.4 16.83 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $2.03B 2.22B USD | 8.85 | $1.74 1.9 USD | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $39.45K — | $4.5 — | $4.5 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.98 — |
0
|
$2.19B — | $513 — | $8.98 — | $8.98 — | $2.19B — | 25.65 | $0.35 — | |
| Asahi India Glass Limited ASAHIINDIA.NS | $742.45 8.98 USD |
+1.23
|
$180.48B 2.18B USD | $183.06K 2.21K USD | $726.05 8.78 USD | $759.4 9.19 USD | $180.48B 2.18B USD | 48.55 | $15.29 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $742.05 8.98 USD |
+1.27
|
$180.38B 2.18B USD | $4.49K 54.29 USD | $725.1 8.77 USD | $758 9.17 USD | $180.38B 2.18B USD | 48.53 | $15.29 0.18 USD | |
| Visteon Corporation VS51.F | $72 78.71 USD |
0
|
$1.99B 2.17B USD | $38 41.54 USD | $72 78.71 USD | $72 78.71 USD | $1.99B 2.17B USD | 7.72 | $9.32 10.19 USD | |
| Nifco Inc. 7988.T | $3,315 22.38 USD |
-0.81
|
$315.58B 2.13B USD | $189.1K 1.28K USD | $3,311 22.35 USD | $3,358 22.67 USD | $315.58B 2.13B USD | 7.17 | $462.11 3.12 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.5 10.38 USD |
-1.55
|
$1.93B 2.11B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.93B 2.11B USD | 6.83 | $1.39 1.52 USD | |
| NSK Ltd. NSK.F | $3.84 4.2 USD |
0
|
$1.9B 2.08B USD | $25 27.33 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.9B 2.08B USD | 25.59 | $0.15 0.16 USD | |
| Nifco Inc. 9WM.F | $19.7 21.53 USD |
-1.01
|
$1.9B 2.08B USD | $20 21.86 USD | $19.7 21.53 USD | $19.8 21.64 USD | $1.9B 2.08B USD | 6.93 | $2.84 3.1 USD | |
| JBM Auto Limited JBMA.BO | $707.5 8.56 USD |
-0.81
|
$167.32B 2.02B USD | $25.29K 305.94 USD | $706 8.54 USD | $717.95 8.69 USD | $167.32B 2.02B USD | 82.65 | $8.56 0.1 USD | |
| Inter Cars S.A. CAR.WA | $550 139.8 USD |
+0.36
|
$7.79B 1.98B USD | $2.14K 543.93 USD | $538 136.75 USD | $554 140.81 USD | $7.79B 1.98B USD | 10.78 | $50.99 12.96 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,313.95 173.17 USD |
+5.69
|
$163.59B 1.98B USD | $1.99K 24.12 USD | $13,401.15 162.13 USD | $14,480.8 175.19 USD | $163.59B 1.98B USD | 76.33 | $187.51 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,303 173.04 USD |
+5.62
|
$163.59B 1.98B USD | $49.87K 603.33 USD | $13,369 161.74 USD | $14,482 175.21 USD | $163.59B 1.98B USD | 76.33 | $187.37 2.27 USD | |
| Inter Cars S.A. 7FZ.F | $124.8 136.42 USD |
-0.79
|
$1.81B 1.97B USD | $1 1.09 USD | $124.8 136.42 USD | $124.8 136.42 USD | $1.81B 1.97B USD | 10.39 | $12.01 13.13 USD | |
| Garrett Motion Inc. G02.F | $8.7 9.51 USD |
0
|
$1.8B 1.97B USD | $360 393.53 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.8B 1.97B USD | 7.76 | $1.12 1.22 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.97 3.25 USD |
+0.68
|
$1.77B 1.93B USD | $18.11K 19.79K USD | $2.97 3.25 USD | $2.97 3.25 USD | $1.77B 1.93B USD | 10.61 | $0.28 0.31 USD | |
| CEAT Limited CEATLTD.BO | $3,800.35 45.98 USD |
+2.5
|
$153.72B 1.86B USD | $3.05K 36.91 USD | $3,671.9 44.42 USD | $3,817.6 46.19 USD | $153.72B 1.86B USD | 32.57 | $116.67 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,798.9 45.96 USD |
+2.44
|
$153.67B 1.86B USD | $151.67K 1.84K USD | $3,674.9 44.46 USD | $3,820 46.22 USD | $153.67B 1.86B USD | 32.46 | $117.01 1.42 USD | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.85B — | $116 — | $7.38 — | $7.38 — | $1.85B — | 28.38 | $0.26 — | |
| Faurecia S.E FURCF | $9.9 — |
0
|
$1.83B — | $1.24K — | $9.9 — | $9.9 — | $1.83B — | 0 | -$1.07 — | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,140.5 14.45 USD |
-0.21
|
$266.3B 1.8B USD | $341.8K 2.31K USD | $2,129.5 14.37 USD | $2,149 14.51 USD | $266.3B 1.8B USD | 28.57 | $74.92 0.51 USD | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.77B — | $33.33K — | $0.63 — | $0.63 — | $1.77B — | 31.40 | $0.02 — | |
| Mabuchi Motor Co., Ltd. V94.F | $12.5 13.66 USD |
-0.79
|
$1.61B 1.76B USD | $220 240.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.61B 1.76B USD | 27.17 | $0.46 0.5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.71B — | $174 — | $35.29 — | $35.29 — | $1.71B — | 15.69 | $2.97 — | |
| OPmobility SE EZM.F | $10.64 11.63 USD |
+0.19
|
$1.53B 1.68B USD | $900 983.82 USD | $10.64 11.63 USD | $10.64 11.63 USD | $1.53B 1.68B USD | 9.01 | $1.18 1.29 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,605.4 67.82 USD |
+1.77
|
$133.72B 1.62B USD | $3.58K 43.34 USD | $5,500.05 66.54 USD | $5,697.05 68.92 USD | $133.72B 1.62B USD | 67.11 | $83.52 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,604.5 67.81 USD |
+1.78
|
$133.72B 1.62B USD | $67.42K 815.67 USD | $5,501.5 66.56 USD | $5,695.5 68.91 USD | $133.72B 1.62B USD | 67.11 | $83.51 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $560.05 6.78 USD |
+4.34
|
$131.79B 1.59B USD | $985.73K 11.93K USD | $541 6.55 USD | $567 6.86 USD | $131.79B 1.59B USD | 52.34 | $10.7 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $559.95 6.77 USD |
+4.42
|
$131.79B 1.59B USD | $27.73K 335.47 USD | $541.4 6.55 USD | $566.1 6.85 USD | $131.79B 1.59B USD | 52.33 | $10.7 0.13 USD | |
| Hanon Systems 018880.KS | $3,105 2.34 USD |
+0.81
|
$2.11T 1.59B USD | $1.25M 941.32 USD | $3,075 2.32 USD | $3,150 2.38 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Forvia SE FAU.F | $7.62 8.33 USD |
+1.11
|
$1.43B 1.56B USD | $9 9.84 USD | $7.55 8.26 USD | $7.55 8.26 USD | $1.43B 1.56B USD | 0 | -$0.93 -1.01 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,800 14.19 USD |
-0.79
|
$1.78T 1.34B USD | $278.51K 210.23 USD | $18,580 14.02 USD | $19,240 14.52 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| TS TECH Co., Ltd. 7313.T | $1,635.5 11.04 USD |
+0.68
|
$195.04B 1.32B USD | $240.1K 1.62K USD | $1,630 11 USD | $1,645 11.1 USD | $195.04B 1.32B USD | 23.14 | $70.65 0.48 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,457.4 29.73 USD |
-0.86
|
$108.25B 1.31B USD | $53.14K 642.92 USD | $2,439.7 29.52 USD | $2,504.7 30.3 USD | $108.25B 1.31B USD | 21.36 | $115.01 1.39 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Adient plc 18I.F | $13.3 14.54 USD |
0
|
$1.18B 1.28B USD | $380 415.39 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.18B 1.28B USD | 0 | -$2.82 -3.08 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,144 14.47 USD |
+0.66
|
$181.38B 1.22B USD | $105.8K 714.18 USD | $2,136 14.42 USD | $2,163 14.6 USD | $181.38B 1.22B USD | 6.53 | $328.25 2.22 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $368.9 4.46 USD |
-0.78
|
$101.09B 1.22B USD | $19.63K 237.44 USD | $368.35 4.46 USD | $373.85 4.52 USD | $101.09B 1.22B USD | 20.44 | $18.04 0.22 USD | |
| HL Mando Corporation 204320.KS | $33,900 25.59 USD |
+1.04
|
$1.59T 1.2B USD | $258.31K 194.98 USD | $33,550 25.32 USD | $34,400 25.97 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,696 11.45 USD |
-0.12
|
$176.09B 1.19B USD | $115.4K 778.98 USD | $1,687 11.39 USD | $1,705 11.51 USD | $176.09B 1.19B USD | 6.42 | $264.07 1.78 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16.4 17.93 USD |
-5.75
|
$1.07B 1.17B USD | $40 43.73 USD | $16.4 17.93 USD | $17 18.58 USD | $1.07B 1.17B USD | 21.29 | $0.77 0.84 USD | |
| Gabriel India Limited GABRIEL.BO | $635.65 7.69 USD |
-0.42
|
$91.31B 1.1B USD | $12.01K 145.35 USD | $628.5 7.6 USD | $643.35 7.78 USD | $91.31B 1.1B USD | 37.30 | $17.04 0.21 USD | |
| JVCKENWOOD Corporation JVC.F | $6.82 7.45 USD |
-1.59
|
$1B 1.1B USD | $200 218.63 USD | $6.82 7.45 USD | $6.82 7.45 USD | $1B 1.1B USD | 8.21 | $0.83 0.91 USD | |
| SL Corporation 005850.KS | $31,550 23.82 USD |
+1.12
|
$1.45T 1.1B USD | $142.21K 107.34 USD | $30,950 23.36 USD | $32,200 24.31 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp. FF0.F | $23.16 25.32 USD |
+0.83
|
$972.06M 1.06B USD | $100 109.31 USD | $22.89 25.02 USD | $23.67 25.87 USD | $972.06M 1.06B USD | 0 | -$5.19 -5.6 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Varroc Engineering Limited VARROC.NS | $550 6.65 USD |
0
|
$84.13B 1.02B USD | $191.05K 2.31K USD | $544.25 6.58 USD | $555.5 6.72 USD | $84.13B 1.02B USD | 136.81 | $4.02 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $550.65 6.66 USD |
+0.23
|
$84.13B 1.02B USD | $6.01K 72.74 USD | $544.85 6.59 USD | $555 6.71 USD | $84.13B 1.02B USD | 136.97 | $4.02 0.05 USD | |
| EXEDY Corporation 7278.T | $4,080 27.54 USD |
-0.49
|
$149.01B 1.01B USD | $74.5K 502.9 USD | $4,080 27.54 USD | $4,140 27.95 USD | $149.01B 1.01B USD | 13.42 | $303.96 2.05 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| KYB Corporation 7242.T | $3,115 21.03 USD |
+0.81
|
$147.26B 994.07M USD | $105.1K 709.45 USD | $3,100 20.93 USD | $3,160 21.33 USD | $147.26B 994.07M USD | 11.08 | $280.97 1.9 USD | |
| Nokian Renkaat Oyj NKRKY | $3.52 — |
-1.12
|
$992.4M — | $4.5K — | $3.52 — | $3.53 — | $992.4M — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$992.4M — | $6.25K — | $6.96 — | $6.96 — | $992.4M — | 0 | -$0.3 — | |
| KYB Corporation 60V.F | $18.9 20.66 USD |
+1.07
|
$905.17M 989.47M USD | $140 153.04 USD | $18.9 20.66 USD | $18.9 20.66 USD | $905.17M 989.47M USD | 11.18 | $1.69 1.85 USD | |
| XPEL, Inc. XPX.F | $31.4 34.32 USD |
+1.29
|
$904.07M 988.27M USD | $25 27.33 USD | $31.4 34.32 USD | $31.4 34.32 USD | $904.07M 988.27M USD | 21.21 | $1.48 1.62 USD | |
| EXEDY Corporation 64M.F | $23.2 25.36 USD |
-0.85
|
$898.45M 982.13M USD | $50 54.66 USD | $23.2 25.36 USD | $23.4 25.58 USD | $898.45M 982.13M USD | 12.47 | $1.86 2.03 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,460 3.37 USD |
+1.25
|
$1.28T 967.08M USD | $603.96K 455.89 USD | $4,375 3.3 USD | $4,525 3.42 USD | $1.28T 967.08M USD | 0 | $0 0 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $558.25 6.75 USD |
-0.16
|
$79.85B 966.06M USD | $60.13K 727.5 USD | $538.2 6.51 USD | $563.15 6.81 USD | $79.85B 966.06M USD | 20.36 | $27.41 0.33 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.31 6.9 USD |
-0.32
|
$869.97M 951M USD | $0 0 USD | $6.31 6.89 USD | $6.35 6.94 USD | $869.97M 951M USD | 0 | -$0.26 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||