結果ページ6 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (143)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (64)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1161)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1161)
自動車部品 (1161)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balkrishna Industries Limited BALKRISIND.NS | $3,052.7 36.93 USD |
+9.11
|
$590.14B 7.14B USD | $3.4M 41.11K USD | $2,866.4 34.68 USD | $3,174.3 38.4 USD | $590.14B 7.14B USD | 40.05 | $76.21 0.92 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,051.9 36.92 USD |
+9.04
|
$589.98B 7.14B USD | $138.04K 1.67K USD | $2,884 34.89 USD | $3,108 37.6 USD | $589.98B 7.14B USD | 40.03 | $76.24 0.92 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $69.5 75.97 USD |
+1.46
|
$6.19B 6.77B USD | $171 186.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $6.19B 6.77B USD | 10.14 | $6.85 7.49 USD | |
| MRF Limited MRF.NS | $129,620.75 1568.2 USD |
+0.42
|
$550.19B 6.66B USD | $7.99K 96.69 USD | $127,560 1543.26 USD | $129,992.3 1572.69 USD | $550.19B 6.66B USD | 26.41 | $4.91K 59.37 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.09 6.66 USD |
-1.01
|
$6.09B 6.66B USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $6.09B 6.66B USD | 13.23 | $0.46 0.5 USD | |
| MRF Limited MRF.BO | $129,680.1 1568.91 USD |
+0.58
|
$549.99B 6.65B USD | $321 3.88 USD | $128,000.2 1548.59 USD | $129,930 1571.94 USD | $549.99B 6.65B USD | 26.40 | $4.91K 59.42 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.99 6.55 USD |
-1.93
|
$6.01B 6.57B USD | $2.4K 2.62K USD | $5.99 6.55 USD | $6.09 6.66 USD | $6.01B 6.57B USD | 13.01 | $0.46 0.5 USD | |
| Niterra Co., Ltd. NGKSY | $15.95 — |
+2.9
|
$6.36B — | $238 — | $15.95 — | $15.95 — | $6.36B — | 12.08 | $1.32 — | |
| Niterra Co., Ltd. NGK.F | $27.8 30.39 USD |
0
|
$5.7B 6.23B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $5.7B 6.23B USD | 11.48 | $2.42 2.65 USD | |
| Modine Manufacturing Company MMF.F | $94.02 102.78 USD |
-1.11
|
$4.91B 5.37B USD | $74 80.89 USD | $94.02 102.78 USD | $94.02 102.78 USD | $4.91B 5.37B USD | 24.04 | $3.91 4.27 USD | |
| Niterra NGKSF | $21.61 — |
-4.04
|
$5.25B — | $110 — | $21.61 — | $21.61 — | $5.25B — | 9.35 | $2.31 — | |
| Schaeffler AG SCFLF | $6.85 — |
+6.7
|
$4.56B — | $1.62K — | $6.85 — | $6.85 — | $4.56B — | 10.07 | $0.68 — | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $637.6 7.71 USD |
+4.04
|
$373.93B 4.52B USD | $94.6K 1.14K USD | $609.1 7.37 USD | $642.65 7.77 USD | $373.93B 4.52B USD | 72.20 | $8.83 0.11 USD | |
| Schaeffler AG SHA.VI | $6.21 6.78 USD |
-0.56
|
$4.13B 4.51B USD | $0 0 USD | $6.21 6.78 USD | $6.21 6.78 USD | $4.13B 4.51B USD | 10.00 | $0.62 0.68 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,148 28 USD |
-0.69
|
$666.78B 4.5B USD | $352.1K 2.38K USD | $4,123 27.83 USD | $4,197 28.33 USD | $666.78B 4.5B USD | 8.62 | $481.19 3.25 USD | |
| Schaeffler AG SHA.F | $6.21 6.79 USD |
-1.04
|
$4.11B 4.49B USD | $146 159.6 USD | $6.21 6.79 USD | $6.21 6.79 USD | $4.11B 4.49B USD | 10.01 | $0.62 0.68 USD | |
| Koito Manufacturing KOTMF | $14.15 — |
-7.33
|
$4.39B — | $7.96K — | $13.85 — | $14.15 — | $4.39B — | 16.84 | $0.84 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.31B — | $1K — | $25.87 — | $25.87 — | $4.31B — | 8.37 | $3.09 — | |
| The Yokohama Rubber Company, Limited YRB.F | $24.2 26.45 USD |
-0.82
|
$3.93B 4.3B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.93B 4.3B USD | 8.52 | $2.84 3.1 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $12.02 13.14 USD | $12.02 13.14 USD | $3.83B 4.19B USD | 12.78 | $0.94 1.03 USD | |
| The Yokohama Rubber Company, Limited YORUY | $23.06 — |
-7.05
|
$4.15B — | $491 — | $23.06 — | $23.06 — | $4.15B — | 8.47 | $2.72 — | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,300 33.44 USD |
+0.23
|
$5.4T 4.08B USD | $581.96K 439.28 USD | $43,900 33.14 USD | $44,450 33.55 USD | $5.4T 4.08B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.53 1.67 USD |
-1.92
|
$3.71B 4.05B USD | $620 677.74 USD | $1.53 1.67 USD | $1.53 1.67 USD | $3.71B 4.05B USD | 5.88 | $0.26 0.28 USD | |
| Valeo SE VLEEF | $15.12 — |
+16.31
|
$4.02B — | $1K — | $15.12 — | $15.12 — | $4.02B — | 15.42 | $0.98 — | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| Brembo BRBOF | $11.84 — |
-3.74
|
$3.87B — | $2.14K — | $11.84 — | $11.84 — | $3.87B — | 11.72 | $1.01 — | |
| Apollo Tyres Limited APOLLOTYRE.BO | $482.15 5.83 USD |
-2.09
|
$306.21B 3.7B USD | $80K 967.88 USD | $478.45 5.79 USD | $492.6 5.96 USD | $306.21B 3.7B USD | 17.77 | $27.12 0.33 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $219.23 12.98 USD |
0
|
$62.41B 3.7B USD | $0 0 USD | $219.23 12.98 USD | $219.23 12.98 USD | $62.41B 3.7B USD | 0 | -$37.72 -2.2 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $11.63 12.71 USD |
-1.77
|
$3.31B 3.62B USD | $0 0 USD | $11.63 12.71 USD | $11.63 12.71 USD | $3.31B 3.62B USD | 0 | -$2.08 -2.2 USD | |
| CIE Automotive, S.A. CAD.F | $27.45 30.01 USD |
-0.9
|
$3.29B 3.59B USD | $14 15.3 USD | $27.45 30.01 USD | $27.45 30.01 USD | $3.29B 3.59B USD | 10.55 | $2.6 2.84 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $11.48 12.55 USD |
-2.75
|
$3.27B 3.57B USD | $75 81.99 USD | $11.48 12.55 USD | $11.48 12.55 USD | $3.27B 3.57B USD | 0 | -$2.09 -2.2 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,084.25 25.22 USD |
-4.74
|
$293.18B 3.55B USD | $6.13K 74.15 USD | $2,070 25.04 USD | $2,203.2 26.66 USD | $293.18B 3.55B USD | 48.24 | $43.2 0.52 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,083.55 25.21 USD |
-4.78
|
$293.08B 3.55B USD | $187.96K 2.27K USD | $2,067.5 25.01 USD | $2,204.95 26.68 USD | $293.08B 3.55B USD | 48.28 | $43.15 0.52 USD | |
| Faurecia S.E FURCF | $16.4 — |
+2.5
|
$3.41B — | $836 — | $16.4 — | $16.64 — | $3.41B — | 13.11 | $1.25 — | |
| Sumitomo Rubber Industries SMTUF | $12.67 — |
+8.94
|
$3.33B — | $100 — | $12.67 — | $12.67 — | $3.33B — | 8.98 | $1.41 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
-7.08
|
$3.32B — | $347 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
| Valeo SE VSA2.F | $12.54 13.71 USD |
-0.79
|
$3.03B 3.31B USD | $300 327.94 USD | $12.54 13.71 USD | $12.54 13.71 USD | $3.03B 3.31B USD | 13.93 | $0.9 0.98 USD | |
| Forvia SE FAU.F | $15.4 16.83 USD |
-2.81
|
$3.03B 3.31B USD | $80 87.45 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.03B 3.31B USD | 13.38 | $1.15 1.26 USD | |
| Valeo SE FR.VI | $12.41 13.57 USD |
-2.13
|
$3B 3.28B USD | $0 0 USD | $12.41 13.57 USD | $12.41 13.57 USD | $3B 3.28B USD | 13.78 | $0.9 0.98 USD | |
| Linamar Corporation LNR.F | $48.4 52.91 USD |
0
|
$2.99B 3.27B USD | $85 92.92 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.99B 3.27B USD | 7.80 | $6.2 6.78 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $5,425 0.35 USD |
0
|
$49.82T 3.18B USD | $100 0.01 USD | $5,425 0.35 USD | $5,425 0.35 USD | $49.82T 3.18B USD | 44.24 | $122.6 0.007 USD | |
| Visteon Corporation VS51.F | $104 113.69 USD |
-0.95
|
$2.87B 3.14B USD | $85 92.92 USD | $104 113.69 USD | $104 113.69 USD | $2.87B 3.14B USD | 6.51 | $15.97 17.46 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.28 0.31 USD |
-0.7
|
$2.85B 3.11B USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.85B 3.11B USD | 28.19 | $0.01 0.01 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.3 11.26 USD |
-0.96
|
$2.83B 3.09B USD | $190 207.7 USD | $9.95 10.88 USD | $10.3 11.26 USD | $2.83B 3.09B USD | 7.92 | $1.3 1.42 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $70.25 76.79 USD |
+0.64
|
$2.81B 3.07B USD | $0 0 USD | $70.25 76.79 USD | $70.25 76.79 USD | $2.81B 3.07B USD | 0 | -$0.57 -0.6 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,836 19.14 USD |
-2.71
|
$454.84B 3.07B USD | $446K 3.01K USD | $2,835 19.14 USD | $2,929 19.77 USD | $454.84B 3.07B USD | 17.46 | $162.37 1.1 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSCY | $15.09 — |
-2.05
|
$3.04B — | $529 — | $15.09 — | $15.09 — | $3.04B — | 0 | -$0.12 — | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $13.4 14.65 USD |
-0.74
|
$2.77B 3.03B USD | $15 16.4 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.77B 3.03B USD | 0 | -$0.11 -0.1 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $69.2 75.64 USD |
-0.79
|
$2.77B 3.03B USD | $7 7.65 USD | $69.2 75.64 USD | $69.2 75.64 USD | $2.77B 3.03B USD | 0 | -$0.57 -0.6 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,179.2 14.27 USD |
-0.83
|
$247.78B 3B USD | $38.05K 460.31 USD | $1,172.25 14.18 USD | $1,197.05 14.48 USD | $247.78B 3B USD | 48.22 | $24.45 0.3 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,177 14.24 USD |
-0.97
|
$247.32B 2.99B USD | $827 10.01 USD | $1,172.85 14.19 USD | $1,212.3 14.67 USD | $247.32B 2.99B USD | 48.09 | $24.47 0.3 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.3 17.82 USD |
-2.4
|
$2.69B 2.94B USD | $25 27.33 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.69B 2.94B USD | 16.97 | $0.96 1.05 USD | |
| Stanley Electric STAEF | $18.28 — |
-2.69
|
$2.93B — | $103 — | $18.28 — | $18.28 — | $2.93B — | 17.57 | $1.04 — | |
| NSK NPSKF | $6 — |
+9.09
|
$2.93B — | $10.03K — | $6 — | $6 — | $2.93B — | 27.27 | $0.22 — | |
| Toyo Tire TOTTF | $17.97 — |
+5.55
|
$2.81B — | $257 — | $17.97 — | $17.97 — | $2.81B — | 5.10 | $3.52 — | |
| Toyo Tire Corporation TYR.F | $16 17.49 USD |
0
|
$2.53B 2.76B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $2.53B 2.76B USD | 4.93 | $3.24 3.54 USD | |
| JTEKT Corporation JTEKY | $23.14 — |
-7.99
|
$2.65B — | $604 — | $23.14 — | $23.14 — | $2.65B — | 10.23 | $2.26 — | |
| JTEKT Corporation 6JK.F | $6.95 7.6 USD |
0
|
$2.4B 2.63B USD | $400 437.25 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.4B 2.63B USD | 10.07 | $0.69 0.75 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,052 20.6 USD |
-0.88
|
$387.69B 2.62B USD | $239.4K 1.62K USD | $3,041 20.53 USD | $3,104 20.95 USD | $387.69B 2.62B USD | 7.62 | $400.27 2.7 USD | |
| Toyota Boshoku Corporation TY7.F | $13.1 14.32 USD |
-0.76
|
$2.39B 2.62B USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.39B 2.62B USD | 7.11 | $1.84 2.01 USD | |
| NHK Spring Co., Ltd. NHK.F | $10.6 11.59 USD |
+0.95
|
$2.38B 2.6B USD | $218 238.3 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.38B 2.6B USD | 10.39 | $1.02 1.11 USD | |
| Adient plc 18I.F | $26.2 28.64 USD |
-0.76
|
$2.37B 2.59B USD | $4 4.37 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.37B 2.59B USD | 17.46 | $1.5 1.64 USD | |
| JBM Auto Limited JBMA.NS | $1,807.6 21.87 USD |
-1.39
|
$213.74B 2.59B USD | $109.9K 1.33K USD | $1,804 21.83 USD | $1,837.35 22.23 USD | $213.74B 2.59B USD | 120.26 | $15.03 0.18 USD | |
| JBM Auto Limited JBMA.BO | $1,807.05 21.86 USD |
-1.5
|
$213.68B 2.59B USD | $14K 169.39 USD | $1,804.75 21.83 USD | $1,837.45 22.23 USD | $213.68B 2.59B USD | 120.22 | $15.03 0.18 USD | |
| Nifco NIFCY | $12.88 — |
-2.94
|
$2.55B — | $200 — | $12.63 — | $12.88 — | $2.55B — | 14.97 | $0.86 — | |
| Toyoda Gosei Co., Ltd. 11T.F | $17.8 19.46 USD |
-0.56
|
$2.3B 2.51B USD | $12 13.12 USD | $17.7 19.35 USD | $17.8 19.46 USD | $2.3B 2.51B USD | 7.54 | $2.36 2.58 USD | |
| Nifco Inc. 7988.T | $3,696 24.95 USD |
-0.59
|
$365.26B 2.47B USD | $384.7K 2.6K USD | $3,666 24.75 USD | $3,748 25.3 USD | $365.26B 2.47B USD | 20.16 | $183.3 1.24 USD | |
| NSK Ltd. NPSKY | $9.66 — |
-6.13
|
$2.44B — | $614 — | $9.66 — | $9.66 — | $2.44B — | 27.59 | $0.35 — | |
| NSK Ltd. NSK.F | $4.54 4.96 USD |
-3.4
|
$2.22B 2.42B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $2.22B 2.42B USD | 28.37 | $0.16 0.17 USD | |
| Minth MNTHY | $41.12 — |
+3.63
|
$2.41B — | $975 — | $41.12 — | $41.6 — | $2.41B — | 8.82 | $4.66 — | |
| Minth Group Limited M3I.F | $1.84 2.01 USD |
-1.6
|
$2.18B 2.38B USD | $2.57K 2.81K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.18B 2.38B USD | 8.76 | $0.21 0.23 USD | |
| NOK Corporation 7240.T | $2,128.5 14.37 USD |
+1.19
|
$350.3B 2.36B USD | $298.9K 2.02K USD | $2,107 14.22 USD | $2,149.5 14.51 USD | $350.3B 2.36B USD | 17.15 | $124.11 0.84 USD | |
| Nifco Inc. 9WM.F | $21.2 23.17 USD |
-0.93
|
$2.15B 2.35B USD | $1 1.09 USD | $21.2 23.17 USD | $21.4 23.39 USD | $2.15B 2.35B USD | 19.62 | $1.08 1.18 USD | |
| Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| Garrett Motion Inc. G02.F | $8.4 9.18 USD |
-1.18
|
$1.91B 2.09B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.91B 2.09B USD | 0 | -$0.15 -0.1 USD | |
| Hanon Systems 018880.KS | $5,130 3.87 USD |
-0.39
|
$2.74T 2.07B USD | $1.99M 1.5K USD | $5,100 3.85 USD | $5,210 3.93 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,373.5 16.02 USD |
-1.72
|
$304.17B 2.05B USD | $655K 4.42K USD | $2,371 16 USD | $2,427 16.38 USD | $304.17B 2.05B USD | 13.44 | $176.54 1.19 USD | |
| Dana Incorporated 4DH.F | $12.8 13.99 USD |
0
|
$1.88B 2.05B USD | $78 85.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.88B 2.05B USD | 160.00 | $0.08 0.09 USD | |
| Mabuchi Motor MBUMY | $7.61 — |
-7.71
|
$1.99B — | $2.69K — | $7.61 — | $7.93 — | $1.99B — | 13.35 | $0.57 — | |
| Inter Cars S.A. 7FZ.F | $125.4 137.08 USD |
-0.95
|
$1.8B 1.97B USD | $1 1.09 USD | $125.4 137.08 USD | $125.4 137.08 USD | $1.8B 1.97B USD | 10.81 | $11.6 12.68 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.6 14.87 USD |
-2.16
|
$1.79B 1.95B USD | $1 1.09 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.79B 1.95B USD | 13.07 | $1.04 1.14 USD | |
| Inter Cars S.A. CAR.WA | $542 137.76 USD |
-0.91
|
$7.68B 1.95B USD | $190 48.29 USD | $542 137.76 USD | $547 139.03 USD | $7.68B 1.95B USD | 10.96 | $49.45 12.57 USD | |
| Fox Factory Holding Corp. FF0.F | $42 45.91 USD |
-0.8
|
$1.75B 1.91B USD | $60 65.59 USD | $42 45.91 USD | $42 45.91 USD | $1.75B 1.91B USD | 25.45 | $1.65 1.8 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $55 3.26 USD |
0
|
$31.45B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.45B 1.86B USD | 6.81 | $8.07 0.48 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.96 3.24 USD |
-1
|
$1.7B 1.86B USD | $750 819.85 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.7B 1.86B USD | 6.57 | $0.45 0.49 USD | |
| OPmobility EZM.F | $11.52 12.59 USD |
-2.78
|
$1.66B 1.81B USD | $80 87.45 USD | $11.52 12.59 USD | $11.52 12.59 USD | $1.66B 1.81B USD | 10.19 | $1.13 1.24 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $598.9 7.25 USD |
-0.74
|
$145.59B 1.76B USD | $3.85K 46.57 USD | $597.3 7.23 USD | $610.3 7.38 USD | $145.59B 1.76B USD | 44.39 | $13.49 0.16 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $598.7 7.24 USD |
-1.06
|
$145.54B 1.76B USD | $54.7K 661.72 USD | $596.1 7.21 USD | $610 7.38 USD | $145.54B 1.76B USD | 44.38 | $13.49 0.16 USD | |
| TS TECH Co., Ltd. 7313.T | $1,811 12.22 USD |
+0.33
|
$230.96B 1.56B USD | $287K 1.94K USD | $1,809 12.21 USD | $1,829 12.35 USD | $230.96B 1.56B USD | 20.56 | $88.08 0.59 USD | |
| Kumho Tire Co., Inc. 073240.KS | $7,180 5.42 USD |
-0.97
|
$2.06T 1.56B USD | $343.27K 259.12 USD | $7,090 5.35 USD | $7,270 5.49 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Gentherm Incorporated QA4A.F | $44.6 48.75 USD |
-2.19
|
$1.41B 1.54B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.41B 1.54B USD | 33.53 | $1.33 1.45 USD | |
| Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.51B — | $27K — | $1.4 — | $1.4 — | $1.51B — | 5.59 | $0.25 — | |
| Johnson Electric JEHLY | $13.54 — |
+0.56
|
$1.51B — | $1.31K — | $13.22 — | $13.65 — | $1.51B — | 5.47 | $2.47 — | |
| Johnson Electric Holdings Limited JOHB.SG | $1.44 1.57 USD |
-2.04
|
$1.36B 1.49B USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.36B 1.49B USD | 6.26 | $0.23 0.25 USD | |
| Nexteer Automotive NTXVF | $0.5 — |
-14.2
|
$1.47B — | $502 — | $0.5 — | $0.5 — | $1.47B — | 49.76 | $0.01 — | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $13,897.5 436.44 USD |
-0.3
|
$43.78B 1.37B USD | $9.5K 298.31 USD | $13,875 435.74 USD | $14,130 443.75 USD | $43.78B 1.37B USD | 191.71 | $72.49 2.28 USD | |
| HL Mando Corporation 204320.KS | $37,750 28.5 USD |
-0.66
|
$1.77T 1.34B USD | $194.41K 146.75 USD | $37,150 28.04 USD | $38,250 28.87 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE1.VI | $8.8 9.62 USD |
-0.2
|
$1.21B 1.33B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.21B 1.33B USD | 220.09 | $0.04 0.04 USD | |
| Nokian Renkaat Oyj NRE.F | $8.76 9.58 USD |
-0.16
|
$1.21B 1.32B USD | $1.15K 1.25K USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.21B 1.32B USD | 219.05 | $0.04 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||