国：日本 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (106)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (105)
景気連動型消費財 (106)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (106)
自動車部品 (106)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,984 13.39 USD |
-1.71
|
$5.59T 37.73B USD | $6.68M 45.1K USD | $1,971 13.3 USD | $2,023 13.66 USD | $5.59T 37.73B USD | 13.68 | $144.93 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,063 40.93 USD |
-1.67
|
$4.11T 27.74B USD | $2.2M 14.87K USD | $6,027 40.68 USD | $6,112 41.26 USD | $4.11T 27.74B USD | 14.58 | $415.59 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,656.5 17.93 USD |
+0.91
|
$2.07T 13.98B USD | $7.13M 48.12K USD | $2,613 17.64 USD | $2,727.5 18.41 USD | $2.07T 13.98B USD | 10.68 | $248.51 1.68 USD | |
| Aisin Corporation 7259.T | $1,840 12.42 USD |
-0.94
|
$1.39T 9.41B USD | $1.61M 10.87K USD | $1,824.5 12.32 USD | $1,869.5 12.62 USD | $1.39T 9.41B USD | 13.34 | $137.83 0.93 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,275 22.11 USD |
-1.27
|
$518.33B 3.5B USD | $447.3K 3.02K USD | $3,244 21.9 USD | $3,362 22.69 USD | $518.33B 3.5B USD | 7.01 | $466.7 3.15 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,778 12 USD |
-2.6
|
$504.5B 3.41B USD | $1.03M 6.95K USD | $1,778 12 USD | $1,826 12.33 USD | $504.5B 3.41B USD | 11.36 | $156.45 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,910.5 12.9 USD |
-1.09
|
$502.52B 3.39B USD | $1.15M 7.74K USD | $1,899 12.82 USD | $1,953 13.18 USD | $502.52B 3.39B USD | 50.98 | $37.47 0.25 USD | |
| Toyo Tire Corporation 5105.T | $2,830.5 19.11 USD |
-1.41
|
$435.83B 2.94B USD | $1.41M 9.54K USD | $2,808 18.95 USD | $2,930 19.78 USD | $435.83B 2.94B USD | 6.67 | $423.76 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,746.5 18.54 USD |
+1.33
|
$409.54B 2.76B USD | $570.8K 3.85K USD | $2,714.5 18.32 USD | $2,823 19.06 USD | $409.54B 2.76B USD | 13.35 | $205.73 1.39 USD | |
| JTEKT Corporation 6473.T | $1,169.5 7.89 USD |
0
|
$372.32B 2.51B USD | $1.3M 8.78K USD | $1,152.5 7.78 USD | $1,178 7.95 USD | $372.32B 2.51B USD | 28.98 | $40.35 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,649 11.13 USD |
+0.03
|
$336.27B 2.27B USD | $412.4K 2.78K USD | $1,631.5 11.01 USD | $1,658 11.19 USD | $336.27B 2.27B USD | 7.52 | $219.25 1.48 USD | |
| NSK Ltd. 6471.T | $661.5 4.47 USD |
+3.18
|
$323.34B 2.18B USD | $3.63M 24.48K USD | $641 4.33 USD | $661.5 4.47 USD | $323.34B 2.18B USD | 26.18 | $25.26 0.17 USD | |
| JVCKENWOOD Corporation 6632.T | $1,277 8.62 USD |
+0.99
|
$189B 1.28B USD | $1.81M 12.19K USD | $1,221 8.24 USD | $1,285 8.67 USD | $189B 1.28B USD | 9.52 | $134.04 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,587 17.46 USD |
-2.38
|
$169.51B 1.14B USD | $815.7K 5.51K USD | $2,563 17.3 USD | $2,682 18.1 USD | $169.51B 1.14B USD | 25.22 | $102.55 0.69 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $428 2.89 USD |
+3.63
|
$39.16B 264.35M USD | $1.27M 8.54K USD | $415 2.8 USD | $429 2.9 USD | $39.16B 264.35M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
-0.97
|
$27.68B 186.84M USD | $677K 4.57K USD | $100 0.68 USD | $102 0.69 USD | $27.68B 186.84M USD | 10.38 | $9.82 0.07 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $82 0.55 USD |
-1.2
|
$3.17B 21.42M USD | $165.9K 1.12K USD | $82 0.55 USD | $83 0.56 USD | $3.17B 21.42M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,866 32.85 USD |
-1.58
|
$965.6B 6.52B USD | $718.9K 4.85K USD | $4,841 32.68 USD | $4,972 33.56 USD | $965.6B 6.52B USD | 10.43 | $466.22 3.15 USD | |
| Toyota Boshoku Corporation 3116.T | $2,066 13.95 USD |
-0.55
|
$369.07B 2.49B USD | $375.4K 2.53K USD | $2,045.5 13.81 USD | $2,095 14.14 USD | $369.07B 2.49B USD | 22.04 | $93.7 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,817 19.02 USD |
-1.4
|
$358.36B 2.42B USD | $306.1K 2.07K USD | $2,802.5 18.92 USD | $2,883.5 19.46 USD | $358.36B 2.42B USD | 9.84 | $285.99 1.93 USD | |
| NOK Corporation 7240.T | $2,029.5 13.7 USD |
-0.39
|
$330.81B 2.23B USD | $446.8K 3.02K USD | $2,015 13.6 USD | $2,050 13.84 USD | $330.81B 2.23B USD | 8.48 | $239.2 1.61 USD | |
| Nifco Inc. 7988.T | $3,439 23.21 USD |
-3.21
|
$327.38B 2.21B USD | $314K 2.12K USD | $3,405 22.98 USD | $3,551 23.97 USD | $327.38B 2.21B USD | 14.62 | $235.21 1.59 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,163 14.6 USD |
-1.19
|
$271.8B 1.83B USD | $293.1K 1.98K USD | $2,145 14.48 USD | $2,184.5 14.75 USD | $271.8B 1.83B USD | 28.89 | $74.86 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,644 11.1 USD |
-0.9
|
$196.06B 1.32B USD | $179.1K 1.21K USD | $1,635.5 11.04 USD | $1,665.5 11.24 USD | $196.06B 1.32B USD | 22.62 | $72.66 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,155 14.55 USD |
-0.78
|
$182.31B 1.23B USD | $126.4K 853.24 USD | $2,128 14.36 USD | $2,174 14.68 USD | $182.31B 1.23B USD | 6.56 | $328.41 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,661 11.21 USD |
-0.66
|
$172.45B 1.16B USD | $202.6K 1.37K USD | $1,642 11.08 USD | $1,678 11.33 USD | $172.45B 1.16B USD | 6.29 | $264.01 1.78 USD | |
| EXEDY Corporation 7278.T | $4,385 29.6 USD |
+0.8
|
$160.62B 1.08B USD | $175.7K 1.19K USD | $4,350 29.36 USD | $4,430 29.9 USD | $160.62B 1.08B USD | 14.42 | $304.07 2.05 USD | |
| KYB Corporation 7242.T | $3,050 20.59 USD |
-0.97
|
$146.11B 986.25M USD | $113.8K 768.18 USD | $3,020 20.39 USD | $3,065 20.69 USD | $146.11B 986.25M USD | 10.84 | $281.2 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,821 19.04 USD |
-1.02
|
$137.28B 926.68M USD | $179.9K 1.21K USD | $2,807 18.95 USD | $2,849 19.23 USD | $137.28B 926.68M USD | 8.71 | $323.76 2.19 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,929 13.02 USD |
-1.63
|
$120.57B 813.88M USD | $227.4K 1.54K USD | $1,905 12.86 USD | $1,955 13.2 USD | $120.57B 813.88M USD | 9.10 | $211.79 1.43 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,536 17.12 USD |
-2.01
|
$97.96B 661.25M USD | $176.3K 1.19K USD | $2,515 16.98 USD | $2,600 17.55 USD | $97.96B 661.25M USD | 18.66 | $135.87 0.92 USD | |
| Central Automotive Products Ltd. 8117.T | $1,734 11.7 USD |
-0.12
|
$96.77B 653.21M USD | $24.9K 168.08 USD | $1,719 11.6 USD | $1,745 11.78 USD | $96.77B 653.21M USD | 11.62 | $149.12 1.01 USD | |
| Topre Corporation 5975.T | $1,825 12.32 USD |
-1.72
|
$92.4B 623.73M USD | $182.6K 1.23K USD | $1,738 11.73 USD | $1,884 12.72 USD | $92.4B 623.73M USD | 7.47 | $244.01 1.65 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,299 8.77 USD |
-0.84
|
$74.32B 501.66M USD | $95.6K 645.33 USD | $1,281 8.65 USD | $1,304 8.8 USD | $74.32B 501.66M USD | 5.66 | $229.25 1.55 USD | |
| TPR Co., Ltd. 6463.T | $2,123 14.33 USD |
-0.75
|
$70.46B 475.64M USD | $64.8K 437.42 USD | $2,090 14.11 USD | $2,124 14.34 USD | $70.46B 475.64M USD | 8.76 | $242.13 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,644 11.1 USD |
-0.54
|
$70.36B 474.97M USD | $152K 1.03K USD | $1,605 10.83 USD | $1,660 11.21 USD | $70.36B 474.97M USD | 5.68 | $289.11 1.95 USD | |
| PIOLAX, Inc. 5988.T | $2,105 14.21 USD |
-1.22
|
$69.5B 469.15M USD | $79.3K 535.3 USD | $2,068 13.96 USD | $2,120 14.31 USD | $69.5B 469.15M USD | 39.98 | $52.64 0.36 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $768 5.18 USD |
-2.54
|
$68.73B 463.94M USD | $249.6K 1.68K USD | $762 5.14 USD | $781 5.27 USD | $68.73B 463.94M USD | 8.95 | $85.81 0.58 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,166 7.87 USD |
-0.17
|
$66.88B 451.47M USD | $89.6K 604.83 USD | $1,143 7.72 USD | $1,165 7.86 USD | $66.88B 451.47M USD | 20.58 | $56.65 0.38 USD | |
| Murakami Corporation 7292.T | $5,680 38.34 USD |
+1.79
|
$65.75B 443.85M USD | $4.8K 32.4 USD | $5,600 37.8 USD | $5,680 38.34 USD | $65.75B 443.85M USD | 11.08 | $512.24 3.46 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,666 11.25 USD |
+1.96
|
$57.11B 385.54M USD | $255.5K 1.72K USD | $1,608 10.85 USD | $1,698 11.46 USD | $57.11B 385.54M USD | 7.42 | $224.35 1.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $531 3.58 USD |
-1.48
|
$52.71B 355.81M USD | $590.8K 3.99K USD | $525 3.54 USD | $557 3.76 USD | $52.71B 355.81M USD | 9.20 | $57.67 0.39 USD | |
| Topy Industries, Limited 7231.T | $2,228 15.04 USD |
-1.5
|
$49.42B 333.62M USD | $37.9K 255.84 USD | $2,187 14.76 USD | $2,252 15.2 USD | $49.42B 333.62M USD | 24.87 | $89.58 0.6 USD | |
| DaikyoNishikawa Corporation 4246.T | $646 4.36 USD |
+12.74
|
$45.96B 310.23M USD | $901.1K 6.08K USD | $613 4.14 USD | $647 4.37 USD | $45.96B 310.23M USD | 10.59 | $60.97 0.41 USD | |
| Nichirin Co., Ltd. 5184.T | $3,460 23.36 USD |
-0.29
|
$45.57B 307.61M USD | $20.8K 140.41 USD | $3,415 23.05 USD | $3,460 23.36 USD | $45.57B 307.61M USD | 7.49 | $461.86 3.12 USD | |
| Unipres Corporation 5949.T | $990 6.68 USD |
-4.44
|
$43.87B 296.13M USD | $308.7K 2.08K USD | $980 6.62 USD | $1,015 6.85 USD | $43.87B 296.13M USD | 8.11 | $121.94 0.82 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,637 11.05 USD |
+3.87
|
$41.31B 278.86M USD | $57.6K 388.82 USD | $1,576 10.64 USD | $1,652 11.15 USD | $41.31B 278.86M USD | 22.62 | $72.34 0.49 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $397 2.68 USD |
-1.24
|
$38.18B 257.75M USD | $73.2K 494.12 USD | $393 2.65 USD | $401 2.71 USD | $38.18B 257.75M USD | 8.13 | $48.8 0.33 USD | |
| H-One Co.,Ltd. 5989.T | $1,305 8.81 USD |
+14.57
|
$36.61B 247.13M USD | $616K 4.16K USD | $1,219 8.23 USD | $1,310 8.84 USD | $36.61B 247.13M USD | 0 | -$615.3 -4.1 USD | |
| Mitsuba Corporation 7280.T | $816 5.51 USD |
-3.2
|
$36.52B 246.52M USD | $170.7K 1.15K USD | $811 5.47 USD | $848 5.72 USD | $36.52B 246.52M USD | 3.29 | $247.59 1.67 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,399 16.19 USD |
+0.33
|
$35.55B 239.96M USD | $147.5K 995.67 USD | $2,235 15.09 USD | $2,409 16.26 USD | $35.55B 239.96M USD | 5.49 | $436.6 2.95 USD | |
| Fuji Corporation 7605.T | $1,919 12.95 USD |
-2.29
|
$34.71B 234.3M USD | $12.1K 81.68 USD | $1,908 12.88 USD | $1,959 13.22 USD | $34.71B 234.3M USD | 8.84 | $217.02 1.46 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,805 32.44 USD |
+4.8
|
$30.53B 206.09M USD | $82.4K 556.22 USD | $4,540 30.65 USD | $4,840 32.67 USD | $30.53B 206.09M USD | 38.52 | $124.71 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $581 3.92 USD |
+4.31
|
$27.39B 184.9M USD | $655.5K 4.42K USD | $558 3.77 USD | $587 3.96 USD | $27.39B 184.9M USD | 8.80 | $65.95 0.45 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,423 9.61 USD |
-0.7
|
$27.26B 184.01M USD | $85.6K 577.82 USD | $1,407 9.5 USD | $1,440 9.72 USD | $27.26B 184.01M USD | 9.16 | $155.19 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,651 11.14 USD |
+0.3
|
$26.61B 179.65M USD | $26.7K 180.23 USD | $1,620 10.94 USD | $1,653 11.16 USD | $26.61B 179.65M USD | 7.50 | $220.07 1.49 USD | |
| Yorozu Corporation 7294.T | $999 6.74 USD |
+1.52
|
$24.16B 163.06M USD | $42.2K 284.86 USD | $961 6.49 USD | $999 6.74 USD | $24.16B 163.06M USD | 0 | -$383.7 -2.5 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $608 4.1 USD |
-0.49
|
$21.76B 146.9M USD | $299.1K 2.02K USD | $595 4.02 USD | $616 4.16 USD | $21.76B 146.9M USD | 5.39 | $112.67 0.76 USD | |
| SPK Corporation 7466.T | $2,105 14.21 USD |
-1.54
|
$21.24B 143.37M USD | $9K 60.75 USD | $2,103 14.2 USD | $2,134 14.41 USD | $21.24B 143.37M USD | 9.36 | $224.7 1.52 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $663 4.48 USD |
-0.6
|
$18.77B 126.7M USD | $29.3K 197.78 USD | $662 4.47 USD | $670 4.52 USD | $18.77B 126.7M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,059 7.15 USD |
-1.21
|
$17.06B 115.17M USD | $3.4K 22.95 USD | $1,050 7.09 USD | $1,077 7.27 USD | $17.06B 115.17M USD | 7.88 | $134.32 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,738 18.48 USD |
-3.42
|
$16.48B 111.25M USD | $100.4K 677.73 USD | $2,580 17.42 USD | $2,824 19.06 USD | $16.48B 111.25M USD | 7.49 | $365.15 2.46 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $662 4.47 USD |
+0.46
|
$14.41B 97.3M USD | $53K 357.76 USD | $647 4.37 USD | $662 4.47 USD | $14.41B 97.3M USD | 5.67 | $116.58 0.79 USD | |
| Sanden Corporation 6444.T | $127 0.86 USD |
+3.25
|
$14.15B 95.54M USD | $76.3K 515.05 USD | $123 0.83 USD | $127 0.86 USD | $14.15B 95.54M USD | 0 | -$6.97 -0.04 USD | |
| Fuji Oozx Inc. 7299.T | $1,376 9.29 USD |
-0.86
|
$14.04B 94.75M USD | $3.7K 24.98 USD | $1,370 9.25 USD | $1,392 9.4 USD | $14.04B 94.75M USD | 10.46 | $131.44 0.89 USD | |
| F-Tech Inc. 7212.T | $606 4.09 USD |
+14.56
|
$11.25B 75.95M USD | $790.2K 5.33K USD | $584 3.94 USD | $629 4.25 USD | $11.25B 75.95M USD | 0 | -$143.3 -0.9 USD | |
| ALPHA Corporation 3434.T | $1,072 7.24 USD |
-1.2
|
$10.29B 69.43M USD | $20.6K 139.06 USD | $1,071 7.23 USD | $1,100 7.43 USD | $10.29B 69.43M USD | 11.36 | $94.29 0.64 USD | |
| Suncall Corporation 5985.T | $325 2.19 USD |
+1.56
|
$9.8B 66.16M USD | $67.7K 456.99 USD | $319 2.15 USD | $326 2.2 USD | $9.8B 66.16M USD | 0 | -$405.5 -2.7 USD | |
| Mikuni Corporation 7247.T | $291 1.96 USD |
-1.02
|
$9.8B 66.15M USD | $49.3K 332.79 USD | $285 1.92 USD | $292 1.97 USD | $9.8B 66.15M USD | 9.29 | $31.31 0.21 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,006 6.79 USD |
-1.57
|
$9.71B 65.55M USD | $6.5K 43.88 USD | $1,006 6.79 USD | $1,024 6.91 USD | $9.71B 65.55M USD | 4.01 | $250.49 1.69 USD | |
| Weds Co., Ltd. 7551.T | $601 4.06 USD |
0
|
$9.64B 65.07M USD | $9.6K 64.8 USD | $595 4.02 USD | $604 4.08 USD | $9.64B 65.07M USD | 6.46 | $92.91 0.63 USD | |
| Daytona Corporation 7228.T | $3,770 25.45 USD |
-1.44
|
$8.95B 60.42M USD | $1.7K 11.48 USD | $3,760 25.38 USD | $3,805 25.68 USD | $8.95B 60.42M USD | 7.73 | $487.31 3.29 USD | |
| Univance Corporation 7254.T | $406 2.74 USD |
+0.25
|
$8.46B 57.09M USD | $61.8K 417.17 USD | $398 2.69 USD | $407 2.75 USD | $8.46B 57.09M USD | 3.29 | $123.12 0.83 USD | |
| TBK Co., Ltd. 7277.T | $292 1.97 USD |
+0.34
|
$8.32B 56.16M USD | $42.5K 286.89 USD | $289 1.95 USD | $293 1.98 USD | $8.32B 56.16M USD | 0 | -$29.44 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $859 5.8 USD |
-3.27
|
$8.1B 54.7M USD | $151.8K 1.02K USD | $848 5.72 USD | $885 5.97 USD | $8.1B 54.7M USD | 4.72 | $181.68 1.23 USD | |
| NITTAN Corporation 6493.T | $278 1.88 USD |
+1.09
|
$8B 54M USD | $34.8K 234.91 USD | $274 1.85 USD | $278 1.88 USD | $8B 54M USD | 47.19 | $5.89 0.04 USD | |
| Muro Corporation 7264.T | $1,155 7.8 USD |
-0.26
|
$6.98B 47.11M USD | $11.6K 78.3 USD | $1,137 7.68 USD | $1,182 7.98 USD | $6.98B 47.11M USD | 9.28 | $124.37 0.84 USD | |
| Nippon Gear Co., Ltd. 6356.T | $481 3.25 USD |
+3.22
|
$6.85B 46.23M USD | $97.8K 660.18 USD | $468 3.16 USD | $484 3.27 USD | $6.85B 46.23M USD | 4.23 | $113.7 0.77 USD | |
| Nihon Plast Co., Ltd. 7291.T | $353 2.38 USD |
-2.49
|
$6.68B 45.11M USD | $46.7K 315.24 USD | $352 2.38 USD | $358 2.42 USD | $6.68B 45.11M USD | 4.62 | $76.38 0.52 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,285 28.92 USD |
+0.12
|
$6.53B 44.06M USD | $5.1K 34.43 USD | $4,215 28.45 USD | $4,300 29.03 USD | $6.53B 44.06M USD | 16.68 | $256.8 1.73 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $851 5.74 USD |
0
|
$6B 40.52M USD | $200 1.35 USD | $851 5.74 USD | $854 5.76 USD | $6B 40.52M USD | 20.96 | $40.59 0.27 USD | |
| Yasunaga Corporation 7271.T | $525 3.54 USD |
-0.38
|
$5.41B 36.51M USD | $15.7K 105.98 USD | $525 3.54 USD | $533 3.6 USD | $5.41B 36.51M USD | 11.62 | $45.16 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $601 4.06 USD |
+1.01
|
$5.03B 33.99M USD | $11.8K 79.65 USD | $593 4 USD | $606 4.09 USD | $5.03B 33.99M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,600 17.55 USD |
0
|
$4.84B 32.66M USD | $600 4.05 USD | $2,552 17.23 USD | $2,600 17.55 USD | $4.84B 32.66M USD | 2.36 | $1.1K 7.41 USD | |
| GMB Corporation 7214.T | $879 5.93 USD |
+3.05
|
$4.67B 31.5M USD | $26.4K 178.21 USD | $858 5.79 USD | $897 6.06 USD | $4.67B 31.5M USD | 382.17 | $2.3 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $270 1.82 USD |
0
|
$4.59B 31.01M USD | $37.2K 251.11 USD | $265 1.79 USD | $282 1.9 USD | $4.59B 31.01M USD | 8.24 | $32.75 0.22 USD | |
| Kanemitsu Corporation 7208.T | $823 5.56 USD |
+0.98
|
$4.21B 28.41M USD | $1.4K 9.45 USD | $816 5.51 USD | $823 5.56 USD | $4.21B 28.41M USD | 6.28 | $130.89 0.88 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $903 6.1 USD |
-0.88
|
$3.9B 26.3M USD | $3K 20.25 USD | $903 6.1 USD | $911 6.15 USD | $3.9B 26.3M USD | 18.73 | $48.19 0.33 USD | |
| Faltec Co., Ltd. 7215.T | $410 2.77 USD |
+0.99
|
$3.84B 25.95M USD | $222.6K 1.5K USD | $394 2.66 USD | $420 2.84 USD | $3.84B 25.95M USD | 0 | -$33.21 -0.2 USD | |
| Tein, Inc. 7217.T | $740 5 USD |
0
|
$3.7B 24.94M USD | $700 4.73 USD | $740 5 USD | $742 5.01 USD | $3.7B 24.94M USD | 12.51 | $59.13 0.4 USD | |
| J-MAX Co.,Ltd. 3422.T | $322 2.17 USD |
+0.31
|
$3.69B 24.93M USD | $1.7K 11.48 USD | $320 2.16 USD | $322 2.17 USD | $3.69B 24.93M USD | 0 | -$176.7 -1.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,024 6.91 USD |
-2.29
|
$3.58B 24.19M USD | $3.6K 24.3 USD | $1,013 6.84 USD | $1,029 6.95 USD | $3.58B 24.19M USD | 0 | -$8.07 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,800 12.15 USD |
+0.28
|
$3.48B 23.51M USD | $2.2K 14.85 USD | $1,790 12.08 USD | $1,839 12.41 USD | $3.48B 23.51M USD | 7.84 | $229.4 1.55 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $419 2.83 USD |
+5.54
|
$3.27B 22.05M USD | $140.7K 949.76 USD | $396 2.67 USD | $419 2.83 USD | $3.27B 22.05M USD | 0 | -$28.46 -0.1 USD | |
| Mitsuchi Corporation 3439.T | $619 4.18 USD |
-0.96
|
$3.13B 21.15M USD | $200 1.35 USD | $619 4.18 USD | $625 4.22 USD | $3.13B 21.15M USD | 12.24 | $50.56 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,014 13.6 USD |
+1.21
|
$2.85B 19.24M USD | $300 2.03 USD | $2,000 13.5 USD | $2,014 13.6 USD | $2.85B 19.24M USD | 7.98 | $252.33 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $584 3.94 USD |
+0.69
|
$2.66B 17.99M USD | $3.1K 20.93 USD | $584 3.94 USD | $586 3.96 USD | $2.66B 17.99M USD | 0 | -$1.68 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}