国：日本 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (106)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (105)
景気連動型消費財 (106)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (106)
自動車部品 (106)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,784.5 12.05 USD |
-4.32
|
$5.05T 34.1B USD | $10.57M 71.37K USD | $1,757 11.86 USD | $1,797.5 12.13 USD | $5.05T 34.1B USD | 11.59 | $153.86 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,717 38.59 USD |
-3.98
|
$3.91T 26.37B USD | $2.89M 19.53K USD | $5,659 38.2 USD | $5,756 38.85 USD | $3.91T 26.37B USD | 13.75 | $415.59 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,268.5 15.31 USD |
-5.97
|
$1.77T 11.94B USD | $4.97M 33.52K USD | $2,235 15.09 USD | $2,309 15.59 USD | $1.77T 11.94B USD | 9.49 | $238.84 1.61 USD | |
| Aisin Corporation 7259.T | $1,565 10.56 USD |
-5.44
|
$1.19T 8B USD | $4.23M 28.56K USD | $1,540 10.4 USD | $1,583 10.69 USD | $1.19T 8B USD | 17.00 | $92.02 0.62 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,748.5 11.8 USD |
-4.17
|
$495.96B 3.35B USD | $1.15M 7.76K USD | $1,725.5 11.65 USD | $1,760.5 11.88 USD | $495.96B 3.35B USD | 15.65 | $111.66 0.75 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,605.5 10.84 USD |
-12.08
|
$422.29B 2.85B USD | $7.3M 49.25K USD | $1,584 10.69 USD | $1,721.5 11.62 USD | $422.29B 2.85B USD | 42.89 | $37.43 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,681 18.1 USD |
-3.16
|
$399.77B 2.7B USD | $888K 5.99K USD | $2,649 17.88 USD | $2,703.5 18.25 USD | $399.77B 2.7B USD | 13.52 | $198.22 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,504.5 16.91 USD |
-7.45
|
$385.63B 2.6B USD | $2.19M 14.77K USD | $2,487.5 16.79 USD | $2,609.5 17.61 USD | $385.63B 2.6B USD | 5.15 | $485.73 3.28 USD | |
| JTEKT Corporation 6473.T | $1,048 7.07 USD |
-6.39
|
$333.64B 2.25B USD | $1.8M 12.18K USD | $1,034 6.98 USD | $1,071 7.23 USD | $333.64B 2.25B USD | 26.07 | $40.19 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,553 10.48 USD |
-4.43
|
$316.85B 2.14B USD | $1.56M 10.55K USD | $1,532 10.34 USD | $1,576.5 10.64 USD | $316.85B 2.14B USD | 7.08 | $219.21 1.48 USD | |
| NSK Ltd. 6471.T | $613.3 4.14 USD |
-3.13
|
$299.78B 2.02B USD | $4.31M 29.11K USD | $607.8 4.1 USD | $618.4 4.17 USD | $299.78B 2.02B USD | 29.62 | $20.7 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | $1,130 7.63 USD |
-10.71
|
$167.24B 1.13B USD | $1.52M 10.24K USD | $1,125.5 7.6 USD | $1,186 8.01 USD | $167.24B 1.13B USD | 10.59 | $106.68 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,286 15.43 USD |
-5.18
|
$149.78B 1.01B USD | $898.6K 6.07K USD | $2,262 15.27 USD | $2,346 15.84 USD | $149.78B 1.01B USD | 22.30 | $102.47 0.69 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $375 2.53 USD |
-3.35
|
$34.31B 231.61M USD | $1.48M 9.99K USD | $366 2.47 USD | $378 2.55 USD | $34.31B 231.61M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
-2.86
|
$27.68B 186.84M USD | $2.35M 15.86K USD | $100 0.68 USD | $104 0.7 USD | $27.68B 186.84M USD | 10.38 | $9.82 0.07 USD | |
| Niterra Co., Ltd. 5334.T | $4,380 29.57 USD |
-1.86
|
$869.16B 5.87B USD | $832K 5.62K USD | $4,242 28.63 USD | $4,383 29.59 USD | $869.16B 5.87B USD | 9.81 | $446.3 3.01 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,095 20.89 USD |
-8
|
$492.28B 3.32B USD | $1.41M 9.52K USD | $3,078 20.78 USD | $3,197 21.58 USD | $492.28B 3.32B USD | 6.63 | $466.59 3.15 USD | |
| Toyota Boshoku Corporation 3116.T | $1,918 12.95 USD |
-3.59
|
$342.64B 2.31B USD | $611K 4.12K USD | $1,894.5 12.79 USD | $1,930 13.03 USD | $342.64B 2.31B USD | 7.83 | $244.71 1.65 USD | |
| NOK Corporation 7240.T | $2,081.5 14.05 USD |
-3.46
|
$339.29B 2.29B USD | $338.5K 2.28K USD | $2,058.5 13.9 USD | $2,104.5 14.21 USD | $339.29B 2.29B USD | 8.70 | $239.1 1.61 USD | |
| Nifco Inc. 7988.T | $3,522 23.77 USD |
-2.76
|
$335.28B 2.26B USD | $344.9K 2.33K USD | $3,485 23.52 USD | $3,550 23.96 USD | $335.28B 2.26B USD | 14.98 | $235.07 1.59 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,627 17.73 USD |
-3.91
|
$334.19B 2.26B USD | $806.7K 5.45K USD | $2,598 17.54 USD | $2,672.5 18.04 USD | $334.19B 2.26B USD | 7.85 | $334.37 2.26 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,238 15.11 USD |
-2.65
|
$281.2B 1.9B USD | $404.9K 2.73K USD | $2,215 14.95 USD | $2,244 15.15 USD | $281.2B 1.9B USD | 22.17 | $100.93 0.68 USD | |
| TS TECH Co., Ltd. 7313.T | $1,616.5 10.91 USD |
-2.83
|
$192.78B 1.3B USD | $363.5K 2.45K USD | $1,601 10.81 USD | $1,637.5 11.05 USD | $192.78B 1.3B USD | 22.28 | $72.53 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,151 14.52 USD |
-3.06
|
$181.97B 1.23B USD | $162.2K 1.09K USD | $2,103 14.2 USD | $2,152 14.53 USD | $181.97B 1.23B USD | 8.62 | $249.42 1.68 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,652 11.15 USD |
-4.89
|
$171.52B 1.16B USD | $278.7K 1.88K USD | $1,640 11.07 USD | $1,659 11.2 USD | $171.52B 1.16B USD | 6.24 | $264.37 1.78 USD | |
| EXEDY Corporation 7278.T | $4,155 28.05 USD |
-3.26
|
$157.64B 1.06B USD | $327.4K 2.21K USD | $4,095 27.64 USD | $4,275 28.86 USD | $157.64B 1.06B USD | 0 | -$152.9 -1.03 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,941 19.85 USD |
-4.2
|
$142.2B 959.89M USD | $271.7K 1.83K USD | $2,905 19.61 USD | $2,990 20.18 USD | $142.2B 959.89M USD | 9.64 | $304.85 2.06 USD | |
| KYB Corporation 7242.T | $2,816 19.01 USD |
-3.43
|
$136.36B 920.48M USD | $251K 1.69K USD | $2,789 18.83 USD | $2,846 19.21 USD | $136.36B 920.48M USD | 10.76 | $261.57 1.77 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,959 13.22 USD |
-5.91
|
$122.4B 826.25M USD | $248.4K 1.68K USD | $1,910 12.89 USD | $1,981 13.37 USD | $122.4B 826.25M USD | 10.20 | $191.96 1.3 USD | |
| Topre Corporation 5975.T | $1,778 12 USD |
-5.12
|
$90.02B 607.67M USD | $73.9K 498.85 USD | $1,750 11.81 USD | $1,798 12.14 USD | $90.02B 607.67M USD | 7.28 | $243.99 1.65 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,313 15.61 USD |
-4.97
|
$89.35B 603.1M USD | $298.3K 2.01K USD | $2,277 15.37 USD | $2,398 16.19 USD | $89.35B 603.1M USD | 16.99 | $136.06 0.92 USD | |
| Central Automotive Products Ltd. 8117.T | $1,608 10.85 USD |
-2.19
|
$88.81B 599.5M USD | $41.5K 280.14 USD | $1,594 10.76 USD | $1,637 11.05 USD | $88.81B 599.5M USD | 10.78 | $149.11 1.01 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,290 8.71 USD |
-4.87
|
$73.8B 498.18M USD | $191.8K 1.29K USD | $1,272 8.59 USD | $1,304 8.8 USD | $73.8B 498.18M USD | 4.59 | $280.56 1.89 USD | |
| G-Tekt Corporation 5970.T | $1,689 11.4 USD |
-3.76
|
$72.8B 491.39M USD | $218.7K 1.48K USD | $1,666 11.25 USD | $1,693 11.43 USD | $72.8B 491.39M USD | 5.83 | $289.22 1.95 USD | |
| TPR Co., Ltd. 6463.T | $2,187 14.76 USD |
-4.79
|
$72.66B 490.5M USD | $87K 587.27 USD | $2,162 14.59 USD | $2,223 15.01 USD | $72.66B 490.5M USD | 9.03 | $242.1 1.63 USD | |
| PIOLAX, Inc. 5988.T | $2,163 14.6 USD |
-5.96
|
$68.76B 464.17M USD | $98.1K 662.2 USD | $2,151 14.52 USD | $2,268 15.31 USD | $68.76B 464.17M USD | 37.02 | $58.42 0.39 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $743 5.02 USD |
-4.13
|
$66.49B 448.83M USD | $290.1K 1.96K USD | $721 4.87 USD | $746 5.04 USD | $66.49B 448.83M USD | 8.65 | $85.87 0.58 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,152 7.78 USD |
-2.29
|
$66.08B 446.05M USD | $234.5K 1.58K USD | $1,125 7.59 USD | $1,153 7.78 USD | $66.08B 446.05M USD | 20.35 | $56.59 0.38 USD | |
| Murakami Corporation 7292.T | $5,080 34.29 USD |
-2.12
|
$58.81B 396.96M USD | $16.1K 108.68 USD | $4,895 33.04 USD | $5,140 34.7 USD | $58.81B 396.96M USD | 9.91 | $512.25 3.46 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,625 10.97 USD |
-3.45
|
$55.71B 376.05M USD | $237.2K 1.6K USD | $1,600 10.8 USD | $1,649 11.13 USD | $55.71B 376.05M USD | 7.24 | $224.34 1.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $532 3.59 USD |
-3.1
|
$52.81B 356.48M USD | $483.5K 3.26K USD | $524 3.54 USD | $538 3.63 USD | $52.81B 356.48M USD | 9.22 | $57.7 0.39 USD | |
| Topy Industries, Limited 7231.T | $2,053 13.86 USD |
-3.62
|
$45.38B 306.32M USD | $66.2K 446.87 USD | $2,028 13.69 USD | $2,072 13.99 USD | $45.38B 306.32M USD | 22.94 | $89.46 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,415 23.05 USD |
-2.57
|
$44.98B 303.61M USD | $40K 270.01 USD | $3,385 22.85 USD | $3,455 23.32 USD | $44.98B 303.61M USD | 7.39 | $461.96 3.12 USD | |
| Unipres Corporation 5949.T | $1,005 6.78 USD |
-4.83
|
$44.53B 300.62M USD | $404.1K 2.73K USD | $995 6.72 USD | $1,026 6.93 USD | $44.53B 300.62M USD | 8.23 | $121.97 0.82 USD | |
| DaikyoNishikawa Corporation 4246.T | $573 3.87 USD |
-3.86
|
$40.76B 275.17M USD | $446.6K 3.01K USD | $569 3.84 USD | $580 3.92 USD | $40.76B 275.17M USD | 9.39 | $60.97 0.41 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,572 10.61 USD |
-5.76
|
$39.67B 267.79M USD | $57.9K 390.84 USD | $1,569 10.59 USD | $1,635 11.04 USD | $39.67B 267.79M USD | 21.76 | $72.22 0.49 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $401 2.71 USD |
-5.42
|
$38.57B 260.35M USD | $106.6K 719.58 USD | $397 2.68 USD | $411 2.77 USD | $38.57B 260.35M USD | 8.62 | $46.47 0.31 USD | |
| Mitsuba Corporation 7280.T | $785 5.3 USD |
-4.73
|
$35.13B 237.16M USD | $209.3K 1.41K USD | $773 5.22 USD | $796 5.37 USD | $35.13B 237.16M USD | 3.17 | $247.53 1.67 USD | |
| Fuji Corporation 7605.T | $1,905 12.86 USD |
-3.74
|
$34.46B 232.59M USD | $25.2K 170.11 USD | $1,902 12.84 USD | $1,933 13.05 USD | $34.46B 232.59M USD | 8.77 | $217.1 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $1,112 7.51 USD |
-4.22
|
$31.2B 210.59M USD | $173.5K 1.17K USD | $1,087 7.34 USD | $1,117 7.54 USD | $31.2B 210.59M USD | 0 | -$615.4 -4.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,070 13.97 USD |
-6.42
|
$30.67B 207.05M USD | $28.6K 193.06 USD | $2,060 13.91 USD | $2,134 14.41 USD | $30.67B 207.05M USD | 4.74 | $436.43 2.95 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,592 10.75 USD |
-3.28
|
$25.66B 173.23M USD | $74.3K 501.55 USD | $1,569 10.59 USD | $1,609 10.86 USD | $25.66B 173.23M USD | 7.23 | $220.07 1.49 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,323 8.93 USD |
-4.13
|
$25.34B 171.08M USD | $237K 1.6K USD | $1,304 8.8 USD | $1,336 9.02 USD | $25.34B 171.08M USD | 8.52 | $155.25 1.05 USD | |
| Yorozu Corporation 7294.T | $1,001 6.76 USD |
-2.72
|
$24.41B 164.75M USD | $95.5K 644.65 USD | $987 6.66 USD | $1,014 6.84 USD | $24.41B 164.75M USD | 0 | -$383.8 -2.5 USD | |
| Daido Metal Co., Ltd. 7245.T | $485 3.27 USD |
-3.58
|
$22.87B 154.35M USD | $218.2K 1.47K USD | $480 3.24 USD | $490 3.31 USD | $22.87B 154.35M USD | 7.35 | $65.94 0.45 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $619 4.18 USD |
-5.35
|
$22.16B 149.56M USD | $290.1K 1.96K USD | $607 4.1 USD | $627 4.23 USD | $22.16B 149.56M USD | 5.49 | $112.68 0.76 USD | |
| T.RAD Co., Ltd. 7236.T | $3,470 23.42 USD |
-5.19
|
$22.15B 149.52M USD | $18.1K 122.18 USD | $3,445 23.25 USD | $3,530 23.83 USD | $22.15B 149.52M USD | 27.88 | $124.44 0.84 USD | |
| SPK Corporation 7466.T | $2,025 13.67 USD |
-2.97
|
$20.43B 137.92M USD | $12.6K 85.05 USD | $2,010 13.57 USD | $2,061 13.91 USD | $20.43B 137.92M USD | 9.00 | $224.77 1.52 USD | |
| Trinity Industrial Corporation 6382.T | $1,111 7.5 USD |
-3.22
|
$17.9B 120.82M USD | $23.2K 156.61 USD | $1,088 7.34 USD | $1,137 7.68 USD | $17.9B 120.82M USD | 8.27 | $134.32 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,731 18.44 USD |
-2.53
|
$16.44B 110.96M USD | $48.5K 327.39 USD | $2,663 17.98 USD | $2,765 18.66 USD | $16.44B 110.96M USD | 7.47 | $365.38 2.47 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $555 3.75 USD |
-4.64
|
$15.71B 106.06M USD | $71.5K 482.65 USD | $552 3.73 USD | $572 3.86 USD | $15.71B 106.06M USD | 0 | -$109.01 -0.7 USD | |
| Sanden Corporation 6444.T | $127 0.86 USD |
-5.22
|
$14.15B 95.54M USD | $300.6K 2.03K USD | $127 0.86 USD | $131 0.88 USD | $14.15B 95.54M USD | 0 | -$6.98 -0.04 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $620 4.19 USD |
-1.27
|
$13.54B 91.41M USD | $28K 189.01 USD | $602 4.06 USD | $624 4.21 USD | $13.54B 91.41M USD | 5.31 | $116.56 0.79 USD | |
| Fuji Oozx Inc. 7299.T | $1,285 8.67 USD |
-2.43
|
$13.11B 88.48M USD | $34.9K 235.58 USD | $1,252 8.45 USD | $1,313 8.86 USD | $13.11B 88.48M USD | 9.77 | $131.44 0.89 USD | |
| ALPHA Corporation 3434.T | $1,055 7.12 USD |
-3.56
|
$10.12B 68.33M USD | $31.1K 209.93 USD | $1,055 7.12 USD | $1,085 7.32 USD | $10.12B 68.33M USD | 11.18 | $94.3 0.64 USD | |
| Weds Co., Ltd. 7551.T | $609 4.11 USD |
+0.16
|
$9.77B 65.93M USD | $13.1K 88.43 USD | $598 4.04 USD | $618 4.17 USD | $9.77B 65.93M USD | 6.55 | $92.9 0.63 USD | |
| F-Tech Inc. 7212.T | $519 3.5 USD |
-2.63
|
$9.64B 65.05M USD | $112.2K 757.38 USD | $506 3.42 USD | $520 3.51 USD | $9.64B 65.05M USD | 0 | -$143.3 -0.9 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $995 6.72 USD |
-1.49
|
$9.6B 64.83M USD | $7.2K 48.6 USD | $985 6.65 USD | $1,002 6.76 USD | $9.6B 64.83M USD | 3.97 | $250.48 1.69 USD | |
| Mikuni Corporation 7247.T | $280 1.89 USD |
-4.44
|
$9.43B 63.65M USD | $289.9K 1.96K USD | $276 1.86 USD | $290 1.96 USD | $9.43B 63.65M USD | 8.93 | $31.32 0.21 USD | |
| Suncall Corporation 5985.T | $304 2.05 USD |
-3.18
|
$9.17B 61.89M USD | $130.1K 878.21 USD | $302 2.04 USD | $307 2.07 USD | $9.17B 61.89M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,725 25.14 USD |
-0.67
|
$8.84B 59.7M USD | $4.6K 31.05 USD | $3,675 24.81 USD | $3,790 25.58 USD | $8.84B 59.7M USD | 7.99 | $465.75 3.14 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $867 5.85 USD |
-3.56
|
$8.18B 55.21M USD | $35K 236.26 USD | $853 5.76 USD | $879 5.93 USD | $8.18B 55.21M USD | 4.77 | $181.69 1.23 USD | |
| TBK Co., Ltd. 7277.T | $285 1.92 USD |
-1.72
|
$8.12B 54.81M USD | $51.7K 348.99 USD | $281 1.9 USD | $287 1.94 USD | $8.12B 54.81M USD | 0 | -$29.44 -0.1 USD | |
| NITTAN Corporation 6493.T | $260 1.76 USD |
-4.41
|
$7.48B 50.5M USD | $95.2K 642.63 USD | $259 1.75 USD | $269 1.82 USD | $7.48B 50.5M USD | 44.21 | $5.88 0.04 USD | |
| Univance Corporation 7254.T | $352 2.38 USD |
-5.12
|
$7.33B 49.49M USD | $114.2K 770.88 USD | $340 2.3 USD | $365 2.46 USD | $7.33B 49.49M USD | 2.85 | $123.1 0.83 USD | |
| Muro Corporation 7264.T | $1,154 7.79 USD |
-2.7
|
$6.97B 47.07M USD | $3.7K 24.98 USD | $1,154 7.79 USD | $1,185 8 USD | $6.97B 47.07M USD | 9.27 | $124.41 0.84 USD | |
| Nippon Gear Co., Ltd. 6356.T | $457 3.08 USD |
-2.77
|
$6.51B 43.92M USD | $78.3K 528.55 USD | $447 3.02 USD | $458 3.09 USD | $6.51B 43.92M USD | 4.01 | $113.69 0.77 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,085 27.57 USD |
+8.07
|
$6.22B 42M USD | $59.2K 399.62 USD | $3,675 24.81 USD | $4,215 28.45 USD | $6.22B 42M USD | 15.91 | $256.66 1.73 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $860 5.81 USD |
-0.46
|
$6.07B 40.95M USD | $800 5.4 USD | $860 5.81 USD | $861 5.81 USD | $6.07B 40.95M USD | 21.17 | $40.61 0.27 USD | |
| Nihon Plast Co., Ltd. 7291.T | $317 2.14 USD |
-5.09
|
$6B 40.51M USD | $309K 2.09K USD | $313 2.11 USD | $326 2.2 USD | $6B 40.51M USD | 4.14 | $76.39 0.52 USD | |
| GMB Corporation 7214.T | $885 5.97 USD |
-2.64
|
$4.7B 31.71M USD | $78.2K 527.87 USD | $847 5.72 USD | $894 6.03 USD | $4.7B 31.71M USD | 375.00 | $2.36 0.02 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $556 3.75 USD |
-5.76
|
$4.66B 31.44M USD | $51.7K 348.99 USD | $548 3.7 USD | $588 3.97 USD | $4.66B 31.44M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,486 16.78 USD |
-2.7
|
$4.63B 31.22M USD | $1.5K 10.13 USD | $2,480 16.74 USD | $2,545 17.18 USD | $4.63B 31.22M USD | 2.26 | $1.1K 7.41 USD | |
| Yasunaga Corporation 7271.T | $448 3.02 USD |
-2.18
|
$4.62B 31.16M USD | $30.4K 205.21 USD | $446 3.01 USD | $461 3.11 USD | $4.62B 31.16M USD | 9.92 | $45.16 0.3 USD | |
| Kanemitsu Corporation 7208.T | $829 5.6 USD |
-1.31
|
$4.24B 28.61M USD | $2.7K 18.23 USD | $829 5.6 USD | $835 5.64 USD | $4.24B 28.61M USD | 6.33 | $130.87 0.88 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $247 1.67 USD |
-2.76
|
$4.2B 28.37M USD | $15K 101.25 USD | $247 1.67 USD | $252 1.7 USD | $4.2B 28.37M USD | 7.54 | $32.74 0.22 USD | |
| Tein, Inc. 7217.T | $775 5.23 USD |
-0.64
|
$3.87B 26.12M USD | $2.4K 16.2 USD | $770 5.2 USD | $780 5.27 USD | $3.87B 26.12M USD | 13.10 | $59.12 0.4 USD | |
| Faltec Co., Ltd. 7215.T | $398 2.69 USD |
-5.24
|
$3.73B 25.19M USD | $25.9K 174.83 USD | $394 2.66 USD | $412 2.78 USD | $3.73B 25.19M USD | 0 | -$33.21 -0.2 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $860 5.81 USD |
-2.49
|
$3.71B 25.05M USD | $5.4K 36.45 USD | $860 5.81 USD | $880 5.94 USD | $3.71B 25.05M USD | 17.82 | $48.25 0.33 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,898 12.81 USD |
+2.1
|
$3.67B 24.79M USD | $5.8K 39.15 USD | $1,824 12.31 USD | $1,909 12.89 USD | $3.67B 24.79M USD | 8.27 | $229.4 1.55 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $94 0.63 USD |
-5.05
|
$3.64B 24.55M USD | $3.54M 23.9K USD | $92 0.62 USD | $104 0.7 USD | $3.64B 24.55M USD | 0 | -$139.1 -0.9 USD | |
| J-MAX Co.,Ltd. 3422.T | $314 2.12 USD |
-4.27
|
$3.6B 24.31M USD | $7.5K 50.63 USD | $313 2.11 USD | $320 2.16 USD | $3.6B 24.31M USD | 0 | -$176.7 -1.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,024 6.91 USD |
-3.4
|
$3.58B 24.19M USD | $14.1K 95.18 USD | $987 6.66 USD | $1,050 7.09 USD | $3.58B 24.19M USD | 0 | -$8.06 -0.05 USD | |
| Mitsuchi Corporation 3439.T | $627 4.23 USD |
-2.03
|
$3.17B 21.43M USD | $200 1.35 USD | $627 4.23 USD | $636 4.29 USD | $3.17B 21.43M USD | 12.40 | $50.56 0.34 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $395 2.67 USD |
-6.84
|
$3.08B 20.78M USD | $417.9K 2.82K USD | $390 2.63 USD | $422 2.85 USD | $3.08B 20.78M USD | 0 | -$28.44 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $1,990 13.43 USD |
-2.93
|
$2.82B 19.01M USD | $1.6K 10.8 USD | $1,990 13.43 USD | $2,037 13.75 USD | $2.82B 19.01M USD | 8.09 | $245.8 1.66 USD | |
| Asahi Rubber Inc. 5162.T | $565 3.81 USD |
-1.57
|
$2.58B 17.4M USD | $2.3K 15.53 USD | $560 3.78 USD | $573 3.87 USD | $2.58B 17.4M USD | 0 | -$1.66 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
-0.84
|
$2.13B 14.37M USD | $19.1K 128.93 USD | $351 2.37 USD | $356 2.4 USD | $2.13B 14.37M USD | 42.56 | $8.34 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}