国：日本 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (106)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (105)
景気連動型消費財 (106)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (106)
自動車部品 (106)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,929 13.02 USD |
+1.45
|
$5.38T 36.32B USD | $2.57M 17.38K USD | $1,919 12.95 USD | $1,939 13.09 USD | $5.38T 36.32B USD | 13.29 | $145.08 0.98 USD | |
| Bridgestone Corporation 5108.T | $5,940 40.1 USD |
+1.4
|
$4.03T 27.18B USD | $1.34M 9.07K USD | $5,842 39.44 USD | $5,941 40.1 USD | $4.03T 27.18B USD | 14.84 | $400.1 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,983 20.14 USD |
+0.98
|
$2.33T 15.7B USD | $1.47M 9.9K USD | $2,962.5 20 USD | $3,006 20.29 USD | $2.33T 15.7B USD | 12.00 | $248.43 1.68 USD | |
| Aisin Corporation 7259.T | $1,751 11.82 USD |
+1.57
|
$1.33T 8.96B USD | $884.6K 5.97K USD | $1,730 11.68 USD | $1,752.5 11.83 USD | $1.33T 8.96B USD | 12.71 | $137.75 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,755.5 11.85 USD |
-0.06
|
$498.12B 3.36B USD | $356.1K 2.4K USD | $1,751.5 11.82 USD | $1,770 11.95 USD | $498.12B 3.36B USD | 11.21 | $156.5 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,011 20.33 USD |
+0.37
|
$463.62B 3.13B USD | $391.7K 2.64K USD | $2,998 20.24 USD | $3,036 20.49 USD | $463.62B 3.13B USD | 7.10 | $423.9 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,627 10.98 USD |
-1.69
|
$427.95B 2.89B USD | $928.2K 6.27K USD | $1,625 10.97 USD | $1,654 11.16 USD | $427.95B 2.89B USD | 0 | -$43.35 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,779.5 18.76 USD |
-0.79
|
$414.46B 2.8B USD | $247.4K 1.67K USD | $2,775 18.73 USD | $2,834 19.13 USD | $414.46B 2.8B USD | 13.51 | $205.63 1.39 USD | |
| JTEKT Corporation 6473.T | $1,104.5 7.46 USD |
+0.18
|
$351.63B 2.37B USD | $282.6K 1.91K USD | $1,090.5 7.36 USD | $1,108 7.48 USD | $351.63B 2.37B USD | 27.37 | $40.35 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,584 10.69 USD |
-0.66
|
$321.19B 2.17B USD | $243.6K 1.64K USD | $1,579 10.66 USD | $1,607 10.85 USD | $321.19B 2.17B USD | 7.05 | $224.67 1.52 USD | |
| NSK Ltd. 6471.T | $640.1 4.32 USD |
+0.58
|
$312.88B 2.11B USD | $500.4K 3.38K USD | $634.7 4.28 USD | $641.3 4.33 USD | $312.88B 2.11B USD | 25.33 | $25.27 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,727 18.41 USD |
-2.08
|
$178.68B 1.21B USD | $256.9K 1.73K USD | $2,712 18.31 USD | $2,781 18.77 USD | $178.68B 1.21B USD | 22.98 | $118.64 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,147.5 7.75 USD |
-0.09
|
$169.83B 1.15B USD | $424.7K 2.87K USD | $1,133.5 7.65 USD | $1,151.5 7.77 USD | $169.83B 1.15B USD | 8.56 | $134.03 0.9 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $414 2.79 USD |
-0.96
|
$37.88B 255.7M USD | $288.7K 1.95K USD | $413 2.79 USD | $419 2.83 USD | $37.88B 255.7M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
+3.03
|
$27.68B 186.84M USD | $773.4K 5.22K USD | $99 0.67 USD | $103 0.7 USD | $27.68B 186.84M USD | 329.03 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
-2.11
|
$3.6B 24.29M USD | $124.3K 839.06 USD | $94 0.63 USD | $95 0.64 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,506 30.42 USD |
+0.78
|
$894.16B 6.04B USD | $191.3K 1.29K USD | $4,476 30.21 USD | $4,520 30.51 USD | $894.16B 6.04B USD | 9.66 | $466.33 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,499 23.62 USD |
+0.26
|
$551.59B 3.72B USD | $223.4K 1.51K USD | $3,470 23.42 USD | $3,532 23.84 USD | $551.59B 3.72B USD | 8.81 | $397.16 2.68 USD | |
| Toyota Boshoku Corporation 3116.T | $1,931.5 13.04 USD |
+0.18
|
$345.05B 2.33B USD | $170.6K 1.15K USD | $1,922.5 12.98 USD | $1,943 13.12 USD | $345.05B 2.33B USD | 20.61 | $93.7 0.63 USD | |
| NOK Corporation 7240.T | $2,064 13.93 USD |
-0.48
|
$336.43B 2.27B USD | $172.3K 1.16K USD | $2,062.5 13.92 USD | $2,084 14.07 USD | $336.43B 2.27B USD | 11.16 | $184.79 1.25 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,616.5 17.66 USD |
0
|
$332.85B 2.25B USD | $157K 1.06K USD | $2,596.5 17.53 USD | $2,639.5 17.82 USD | $332.85B 2.25B USD | 9.15 | $285.72 1.93 USD | |
| Nifco Inc. 7988.T | $3,322 22.42 USD |
-0.6
|
$316.24B 2.13B USD | $87.8K 592.67 USD | $3,312 22.36 USD | $3,358 22.67 USD | $316.24B 2.13B USD | 7.19 | $461.86 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,135.5 14.42 USD |
-0.44
|
$265.68B 1.79B USD | $167.5K 1.13K USD | $2,129.5 14.37 USD | $2,149 14.51 USD | $265.68B 1.79B USD | 28.52 | $74.86 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,637.5 11.05 USD |
+0.8
|
$195.28B 1.32B USD | $115.3K 778.31 USD | $1,630 11 USD | $1,645 11.1 USD | $195.28B 1.32B USD | 23.17 | $70.67 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,146 14.49 USD |
+0.75
|
$181.55B 1.23B USD | $58.7K 396.24 USD | $2,136 14.42 USD | $2,163 14.6 USD | $181.55B 1.23B USD | 6.53 | $328.45 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,691 11.41 USD |
-0.41
|
$175.57B 1.19B USD | $57.8K 390.17 USD | $1,687 11.39 USD | $1,705 11.51 USD | $175.57B 1.19B USD | 6.40 | $264.04 1.78 USD | |
| EXEDY Corporation 7278.T | $4,085 27.57 USD |
-0.37
|
$149.19B 1.01B USD | $39.3K 265.29 USD | $4,080 27.54 USD | $4,140 27.95 USD | $149.19B 1.01B USD | 13.42 | $304.22 2.05 USD | |
| KYB Corporation 7242.T | $3,135 21.16 USD |
+1.46
|
$148.21B 1B USD | $67.6K 456.32 USD | $3,100 20.93 USD | $3,160 21.33 USD | $148.21B 1B USD | 11.14 | $281.19 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,780 18.77 USD |
+0.32
|
$134.62B 908.71M USD | $54K 364.52 USD | $2,772 18.71 USD | $2,798 18.89 USD | $134.62B 908.71M USD | 8.58 | $323.65 2.18 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,740 11.75 USD |
+0.17
|
$99.2B 669.61M USD | $42K 283.51 USD | $1,733 11.7 USD | $1,751 11.82 USD | $99.2B 669.61M USD | 8.21 | $211.74 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,782 12.03 USD |
+0.62
|
$98.42B 664.37M USD | $6.5K 43.88 USD | $1,780 12.02 USD | $1,805 12.18 USD | $98.42B 664.37M USD | 11.95 | $149.12 1.01 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,468 16.66 USD |
-0.08
|
$95.33B 643.52M USD | $64.9K 438.09 USD | $2,452 16.55 USD | $2,489 16.8 USD | $95.33B 643.52M USD | 18.16 | $135.85 0.92 USD | |
| Topre Corporation 5975.T | $1,769 11.94 USD |
+0.63
|
$89.57B 604.59M USD | $21K 141.76 USD | $1,759 11.87 USD | $1,774 11.97 USD | $89.57B 604.59M USD | 6.36 | $277.94 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,372 9.26 USD |
0
|
$78.7B 531.24M USD | $44K 297.01 USD | $1,368 9.23 USD | $1,384 9.34 USD | $78.7B 531.24M USD | 13.10 | $104.68 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,298 8.76 USD |
-0.76
|
$74.26B 501.27M USD | $60.4K 407.72 USD | $1,293 8.73 USD | $1,323 8.93 USD | $74.26B 501.27M USD | 5.66 | $229.16 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,732 11.69 USD |
+0.41
|
$74.13B 500.39M USD | $23.4K 157.96 USD | $1,725 11.64 USD | $1,739 11.74 USD | $74.13B 500.39M USD | 5.98 | $289.46 1.95 USD | |
| Murakami Corporation 7292.T | $6,110 41.24 USD |
-1.77
|
$70.73B 477.45M USD | $6.1K 41.18 USD | $6,090 41.11 USD | $6,280 42.39 USD | $70.73B 477.45M USD | 11.89 | $513.77 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $719 4.85 USD |
-0.69
|
$64.34B 434.34M USD | $121.3K 818.81 USD | $717 4.84 USD | $730 4.93 USD | $64.34B 434.34M USD | 8.37 | $85.87 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,902 12.84 USD |
0
|
$63.13B 426.12M USD | $39.1K 263.94 USD | $1,895 12.79 USD | $1,913 12.91 USD | $63.13B 426.12M USD | 7.85 | $242.12 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,701 11.48 USD |
+0.12
|
$58.31B 393.64M USD | $56.7K 382.74 USD | $1,700 11.48 USD | $1,718 11.6 USD | $58.31B 393.64M USD | 5.15 | $329.95 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $542 3.66 USD |
+0.74
|
$53.8B 363.18M USD | $200.1K 1.35K USD | $541 3.65 USD | $550 3.71 USD | $53.8B 363.18M USD | 8.88 | $61.01 0.41 USD | |
| Topy Industries, Limited 7231.T | $2,314 15.62 USD |
+1.67
|
$51.15B 345.26M USD | $89.8K 606.18 USD | $2,306 15.57 USD | $2,340 15.8 USD | $51.15B 345.26M USD | 25.86 | $89.45 0.6 USD | |
| PIOLAX, Inc. 5988.T | $1,846 12.46 USD |
+0.6
|
$47.14B 318.23M USD | $64.1K 432.69 USD | $1,828 12.34 USD | $1,855 12.52 USD | $47.14B 318.23M USD | 35.05 | $52.66 0.36 USD | |
| Nichirin Co., Ltd. 5184.T | $3,575 24.13 USD |
+0.42
|
$47.09B 317.84M USD | $3.4K 22.95 USD | $3,550 23.96 USD | $3,585 24.2 USD | $47.09B 317.84M USD | 7.93 | $450.34 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $634 4.28 USD |
-0.47
|
$45.1B 304.46M USD | $74.1K 500.2 USD | $632 4.27 USD | $637 4.3 USD | $45.1B 304.46M USD | 6.94 | $91.35 0.62 USD | |
| Unipres Corporation 5949.T | $942 6.36 USD |
+0.43
|
$41.74B 281.77M USD | $103K 695.28 USD | $934 6.3 USD | $943 6.37 USD | $41.74B 281.77M USD | 7.72 | $121.94 0.82 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,652 11.15 USD |
+0.12
|
$41.69B 281.42M USD | $4K 27 USD | $1,638 11.06 USD | $1,656 11.18 USD | $41.69B 281.42M USD | 22.85 | $72.27 0.49 USD | |
| Fuji Corporation 7605.T | $2,214 14.95 USD |
+0.05
|
$40.04B 270.31M USD | $17.7K 119.48 USD | $2,214 14.95 USD | $2,250 15.19 USD | $40.04B 270.31M USD | 10.19 | $217.1 1.47 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,678 18.08 USD |
+0.07
|
$39.68B 267.87M USD | $18K 121.51 USD | $2,678 18.08 USD | $2,744 18.52 USD | $39.68B 267.87M USD | 6.13 | $436.46 2.95 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Mitsuba Corporation 7280.T | $807 5.45 USD |
-1.34
|
$36.12B 243.8M USD | $42.6K 287.56 USD | $806 5.44 USD | $822 5.55 USD | $36.12B 243.8M USD | 3.26 | $247.53 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,276 8.61 USD |
+2.9
|
$35.8B 241.64M USD | $87.8K 592.67 USD | $1,251 8.44 USD | $1,282 8.65 USD | $35.8B 241.64M USD | 0 | -$615.4 -4.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $358 2.42 USD |
-0.56
|
$34.43B 232.43M USD | $116.8K 788.43 USD | $356 2.4 USD | $363 2.45 USD | $34.43B 232.43M USD | 7.33 | $48.82 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,735 31.96 USD |
+3.16
|
$30.09B 203.09M USD | $6.2K 41.85 USD | $4,600 31.05 USD | $4,745 32.03 USD | $30.09B 203.09M USD | 38.06 | $124.39 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $596 4.02 USD |
-0.33
|
$28.1B 189.68M USD | $94.2K 635.88 USD | $591 3.99 USD | $601 4.06 USD | $28.1B 189.68M USD | 9.03 | $65.96 0.45 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,439 9.71 USD |
+0.21
|
$27.57B 186.09M USD | $20.7K 139.73 USD | $1,432 9.67 USD | $1,443 9.74 USD | $27.57B 186.09M USD | 9.27 | $155.23 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,652 11.15 USD |
+1.72
|
$26.63B 179.75M USD | $13.2K 89.1 USD | $1,624 10.96 USD | $1,655 11.17 USD | $26.63B 179.75M USD | 7.50 | $220.05 1.49 USD | |
| SPK Corporation 7466.T | $2,205 14.88 USD |
+1.66
|
$22.25B 150.18M USD | $4.5K 30.38 USD | $2,169 14.64 USD | $2,205 14.88 USD | $22.25B 150.18M USD | 9.81 | $224.71 1.52 USD | |
| Yorozu Corporation 7294.T | $906 6.12 USD |
+0.11
|
$21.91B 147.88M USD | $36.5K 246.39 USD | $903 6.1 USD | $915 6.18 USD | $21.91B 147.88M USD | 0 | -$551.4 -3.7 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $598 4.04 USD |
-0.17
|
$21.4B 144.49M USD | $58.6K 395.57 USD | $597 4.03 USD | $605 4.08 USD | $21.4B 144.49M USD | 5.30 | $112.67 0.76 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $636 4.29 USD |
-1.24
|
$18.01B 121.54M USD | $28.5K 192.38 USD | $633 4.27 USD | $643 4.34 USD | $18.01B 121.54M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,030 6.95 USD |
0
|
$16.59B 112.01M USD | $1.7K 11.48 USD | $1,027 6.93 USD | $1,042 7.03 USD | $16.59B 112.01M USD | 7.66 | $134.42 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,585 17.45 USD |
0
|
$15.56B 105.03M USD | $6.7K 45.23 USD | $2,570 17.35 USD | $2,595 17.52 USD | $15.56B 105.03M USD | 7.07 | $365.26 2.47 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $701 4.73 USD |
+0.43
|
$15.2B 102.58M USD | $11.5K 77.63 USD | $695 4.69 USD | $705 4.76 USD | $15.2B 102.58M USD | 7.36 | $95.21 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,355 9.15 USD |
-0.07
|
$13.82B 93.3M USD | $1K 6.75 USD | $1,355 9.15 USD | $1,360 9.18 USD | $13.82B 93.3M USD | 10.31 | $131.4 0.89 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
-1.67
|
$13.15B 88.77M USD | $28.7K 193.73 USD | $118 0.8 USD | $120 0.81 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $665 4.49 USD |
+0.91
|
$12.35B 83.35M USD | $30.4K 205.21 USD | $655 4.42 USD | $667 4.5 USD | $12.35B 83.35M USD | 0 | -$143.3 -0.9 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,033 6.97 USD |
-0.19
|
$9.97B 67.31M USD | $1K 6.75 USD | $1,033 6.97 USD | $1,033 6.97 USD | $9.97B 67.31M USD | 4.12 | $250.47 1.69 USD | |
| ALPHA Corporation 3434.T | $1,020 6.89 USD |
+0.1
|
$9.79B 66.06M USD | $5.8K 39.15 USD | $1,019 6.88 USD | $1,021 6.89 USD | $9.79B 66.06M USD | 10.80 | $94.36 0.64 USD | |
| Weds Co., Ltd. 7551.T | $603 4.07 USD |
+0.84
|
$9.67B 65.28M USD | $600 4.05 USD | $599 4.04 USD | $603 4.07 USD | $9.67B 65.28M USD | 6.49 | $92.87 0.63 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
0
|
$9.63B 65.02M USD | $14K 94.5 USD | $286 1.93 USD | $288 1.94 USD | $9.63B 65.02M USD | 9.13 | $31.32 0.21 USD | |
| Suncall Corporation 5985.T | $296 2 USD |
0
|
$8.93B 60.26M USD | $19.3K 130.28 USD | $295 1.99 USD | $297 2 USD | $8.93B 60.26M USD | 0 | -$405.49 -2.7 USD | |
| Daytona Corporation 7228.T | $3,710 25.04 USD |
-0.27
|
$8.81B 59.46M USD | $200 1.35 USD | $3,710 25.04 USD | $3,710 25.04 USD | $8.81B 59.46M USD | 7.61 | $487.32 3.29 USD | |
| NITTAN Corporation 6493.T | $306 2.07 USD |
+1.66
|
$8.81B 59.44M USD | $19.9K 134.33 USD | $303 2.05 USD | $307 2.07 USD | $8.81B 59.44M USD | 52.12 | $5.87 0.04 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $909 6.14 USD |
-0.22
|
$8.58B 57.89M USD | $5.5K 37.13 USD | $909 6.14 USD | $914 6.17 USD | $8.58B 57.89M USD | 5.00 | $181.65 1.23 USD | |
| TBK Co., Ltd. 7277.T | $285 1.92 USD |
+0.35
|
$8.12B 54.81M USD | $9.3K 62.78 USD | $285 1.92 USD | $286 1.93 USD | $8.12B 54.81M USD | 0 | -$29.44 -0.1 USD | |
| Univance Corporation 7254.T | $385 2.6 USD |
+0.26
|
$8.02B 54.13M USD | $3K 20.25 USD | $382 2.58 USD | $387 2.61 USD | $8.02B 54.13M USD | 3.12 | $123.11 0.83 USD | |
| Nippon Gear Co., Ltd. 6356.T | $507 3.42 USD |
-0.2
|
$7.22B 48.73M USD | $24.5K 165.38 USD | $503 3.4 USD | $514 3.47 USD | $7.22B 48.73M USD | 4.45 | $113.69 0.77 USD | |
| ikuyo Co.,Ltd. 7273.T | $472 3.19 USD |
+5.12
|
$7.19B 48.53M USD | $126.3K 852.56 USD | $452 3.05 USD | $475 3.21 USD | $7.19B 48.53M USD | 18.38 | $25.68 0.17 USD | |
| Muro Corporation 7264.T | $1,150 7.76 USD |
-0.86
|
$6.95B 46.9M USD | $300 2.03 USD | $1,150 7.76 USD | $1,151 7.77 USD | $6.95B 46.9M USD | 9.24 | $124.35 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $353 2.38 USD |
0
|
$6.68B 45.11M USD | $5.4K 36.45 USD | $352 2.38 USD | $354 2.39 USD | $6.68B 45.11M USD | 4.62 | $76.39 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $843 5.69 USD |
-0.47
|
$5.95B 40.14M USD | $500 3.38 USD | $843 5.69 USD | $848 5.72 USD | $5.95B 40.14M USD | 20.77 | $40.57 0.27 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
0
|
$5.31B 35.82M USD | $2.2K 14.85 USD | $513 3.46 USD | $515 3.48 USD | $5.31B 35.82M USD | 11.40 | $45.17 0.3 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $637 4.3 USD |
+2.08
|
$4.97B 33.52M USD | $360.6K 2.43K USD | $617 4.16 USD | $651 4.39 USD | $4.97B 33.52M USD | 0 | -$28.44 -0.1 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $579 3.91 USD |
+0.35
|
$4.87B 32.86M USD | $3.3K 22.28 USD | $574 3.87 USD | $580 3.92 USD | $4.87B 32.86M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,549 17.21 USD |
0
|
$4.74B 32.02M USD | $200 1.35 USD | $2,549 17.21 USD | $2,549 17.21 USD | $4.74B 32.02M USD | 2.32 | $1.1K 7.41 USD | |
| Kanemitsu Corporation 7208.T | $846 5.71 USD |
-0.12
|
$4.33B 29.2M USD | $200 1.35 USD | $846 5.71 USD | $847 5.72 USD | $4.33B 29.2M USD | 6.46 | $130.86 0.88 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $252 1.7 USD |
+0.4
|
$4.29B 28.94M USD | $2.1K 14.18 USD | $252 1.7 USD | $253 1.71 USD | $4.29B 28.94M USD | 7.69 | $32.73 0.22 USD | |
| GMB Corporation 7214.T | $800 5.4 USD |
0
|
$4.25B 28.67M USD | $3.7K 24.98 USD | $800 5.4 USD | $808 5.45 USD | $4.25B 28.67M USD | 344.82 | $2.32 0.02 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $906 6.12 USD |
0
|
$3.91B 26.39M USD | $1.3K 8.78 USD | $903 6.1 USD | $906 6.12 USD | $3.91B 26.39M USD | 18.79 | $48.2 0.33 USD | |
| Tein, Inc. 7217.T | $775 5.23 USD |
0
|
$3.87B 26.12M USD | $1.1K 7.43 USD | $767 5.18 USD | $775 5.23 USD | $3.87B 26.12M USD | 13.10 | $59.13 0.4 USD | |
| J-MAX Co.,Ltd. 3422.T | $316 2.13 USD |
-0.32
|
$3.62B 24.46M USD | $900 6.08 USD | $316 2.13 USD | $318 2.15 USD | $3.62B 24.46M USD | 0 | -$176.7 -1.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,031 6.96 USD |
+0.98
|
$3.61B 24.35M USD | $600 4.05 USD | $1,018 6.87 USD | $1,031 6.96 USD | $3.61B 24.35M USD | 0 | -$8.07 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,848 12.47 USD |
+0.33
|
$3.58B 24.13M USD | $200 1.35 USD | $1,848 12.47 USD | $1,848 12.47 USD | $3.58B 24.13M USD | 8.05 | $229.33 1.55 USD | |
| Faltec Co., Ltd. 7215.T | $363 2.45 USD |
-0.27
|
$3.4B 22.98M USD | $4.2K 28.35 USD | $363 2.45 USD | $364 2.46 USD | $3.4B 22.98M USD | 0 | -$33.22 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $617 4.16 USD |
-0.96
|
$3.12B 21.08M USD | $2.2K 14.85 USD | $617 4.16 USD | $623 4.21 USD | $3.12B 21.08M USD | 12.19 | $50.59 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $200 1.35 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $588 3.97 USD |
0
|
$2.68B 18.11M USD | $1.9K 12.83 USD | $588 3.97 USD | $589 3.98 USD | $2.68B 18.11M USD | 0 | -$1.65 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}