国：インド 取引所：BSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Investment Corporation Limited TATAINVEST.BO | ₹721.85 8.73 USD |
+1.07
|
₹365.22B 4.42B USD | ₹60.80K 735.52 USD | ₹713.65 8.63 USD | ₹736.75 8.91 USD | ₹365.22B 4.42B USD | 114.94 | ₹6.28 0.08 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.27 0.0032 USD |
+3.85
|
₹1.41B 17.08M USD | ₹35.96M 435.01K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹1.41B 17.08M USD | 5.40 | ₹0.05 0.0006 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.71 0.0085 USD |
0
|
₹373.27M 4.52M USD | ₹367.38K 4.44K USD | ₹0.68 0.0082 USD | ₹0.71 0.0085 USD | ₹373.27M 4.52M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.56 0.0067 USD |
+1.82
|
₹263.35M 3.19M USD | ₹562.86K 6.81K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹263.35M 3.19M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹864.25 10.46 USD |
+3.68
|
₹519.23B 6.28B USD | ₹94.22K 1.14K USD | ₹836.20 10.12 USD | ₹869.90 10.52 USD | ₹519.23B 6.28B USD | 26.18 | ₹33.01 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,594.05 31.38 USD |
+0.63
|
₹235.64B 2.85B USD | ₹18.94K 229.11 USD | ₹2,560.10 30.97 USD | ₹2,605.85 31.53 USD | ₹235.64B 2.85B USD | 30.95 | ₹83.79 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹748.20 9.05 USD |
+5.92
|
₹166.68B 2.02B USD | ₹47.37K 573.13 USD | ₹712.00 8.61 USD | ₹750.85 9.08 USD | ₹166.68B 2.02B USD | 81.94 | ₹9.13 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹146.20 1.77 USD |
+3.36
|
₹139.98B 1.69B USD | ₹92.18K 1.12K USD | ₹142.15 1.72 USD | ₹146.85 1.78 USD | ₹139.98B 1.69B USD | 12.32 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹143.15 1.73 USD |
+0.49
|
₹127.30B 1.54B USD | ₹317.07K 3.84K USD | ₹141.65 1.71 USD | ₹143.95 1.74 USD | ₹127.30B 1.54B USD | 27.11 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹103.40 1.25 USD |
-1.1
|
₹97.83B 1.18B USD | ₹141.92K 1.72K USD | ₹102.50 1.24 USD | ₹105.90 1.28 USD | ₹97.83B 1.18B USD | 16.43 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹233.60 2.83 USD |
+1.61
|
₹77.73B 940.38M USD | ₹20.25K 244.95 USD | ₹228.65 2.77 USD | ₹234.40 2.84 USD | ₹77.73B 940.38M USD | 73.45 | ₹3.18 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹368.90 4.46 USD |
+5
|
₹44.86B 542.71M USD | ₹122.03K 1.48K USD | ₹335.20 4.06 USD | ₹368.90 4.46 USD | ₹44.86B 542.71M USD | 216.99 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹174.05 2.11 USD |
+9.98
|
₹37.98B 459.51M USD | ₹83.38K 1.01K USD | ₹158.30 1.92 USD | ₹174.05 2.11 USD | ₹37.98B 459.51M USD | 14.20 | ₹12.25 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹304.35 3.68 USD |
+1.25
|
₹24.12B 291.82M USD | ₹302.00 3.65 USD | ₹301.00 3.64 USD | ₹304.65 3.69 USD | ₹24.12B 291.82M USD | 15.72 | ₹19.36 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,960.00 23.71 USD |
+0.6
|
₹21.37B 258.51M USD | ₹152.00 1.84 USD | ₹1,950.00 23.59 USD | ₹1,975.50 23.9 USD | ₹21.37B 258.51M USD | 21.09 | ₹92.90 1.12 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹70.01 0.85 USD |
-0.1
|
₹19.54B 236.42M USD | ₹23.70K 286.69 USD | ₹68.97 0.83 USD | ₹70.85 0.86 USD | ₹19.54B 236.42M USD | 16.74 | ₹4.18 0.05 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹84.11 1.02 USD |
+10.64
|
₹17.61B 213.08M USD | ₹145.40K 1.76K USD | ₹75.90 0.92 USD | ₹84.94 1.03 USD | ₹17.61B 213.08M USD | 18.01 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹85.55 1.04 USD |
+1.97
|
₹15.06B 182.16M USD | ₹62.85K 760.39 USD | ₹83.61 1.01 USD | ₹87.70 1.06 USD | ₹15.06B 182.16M USD | 12.50 | ₹6.84 0.08 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹79.56 0.96 USD |
-0.04
|
₹14.32B 173.27M USD | ₹9.75K 117.9 USD | ₹79.00 0.96 USD | ₹80.41 0.97 USD | ₹14.32B 173.27M USD | 7.97 | ₹9.98 0.12 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹300.25 3.63 USD |
-9.88
|
₹10.21B 123.54M USD | ₹14.05K 169.97 USD | ₹297.05 3.59 USD | ₹312.95 3.79 USD | ₹10.21B 123.54M USD | 0 | -₹5.61 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹290.95 3.52 USD |
+1.98
|
₹10.19B 123.29M USD | ₹1.67K 20.24 USD | ₹284.10 3.44 USD | ₹292.90 3.54 USD | ₹10.19B 123.29M USD | 15.20 | ₹19.14 0.23 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹284.60 3.44 USD |
+0.49
|
₹9.65B 116.73M USD | ₹136.00 1.65 USD | ₹282.75 3.42 USD | ₹287.60 3.48 USD | ₹9.65B 116.73M USD | 28.80 | ₹9.88 0.12 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹308.75 3.74 USD |
+0.11
|
₹9.65B 116.69M USD | ₹1.11K 13.48 USD | ₹305.30 3.69 USD | ₹309.60 3.75 USD | ₹9.65B 116.69M USD | 20.40 | ₹15.13 0.18 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹148.50 1.8 USD |
+0.37
|
₹8.39B 101.52M USD | ₹1.79K 21.69 USD | ₹145.45 1.76 USD | ₹148.85 1.8 USD | ₹8.39B 101.52M USD | 14.82 | ₹10.02 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,149.20 13.9 USD |
-1.97
|
₹7.01B 84.77M USD | ₹110.00 1.33 USD | ₹1,132.75 13.7 USD | ₹1,183.80 14.32 USD | ₹7.01B 84.77M USD | 40.98 | ₹28.04 0.34 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹268.60 3.25 USD |
+0.98
|
₹6.88B 83.3M USD | ₹48.00 0.58 USD | ₹266.00 3.22 USD | ₹268.95 3.25 USD | ₹6.88B 83.3M USD | 31.93 | ₹8.41 0.1 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹119.00 1.44 USD |
+0.93
|
₹6.22B 75.21M USD | ₹532.00 6.44 USD | ₹116.00 1.4 USD | ₹120.75 1.46 USD | ₹6.22B 75.21M USD | 28.46 | ₹4.18 0.05 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,443.20 17.46 USD |
+1.67
|
₹5.27B 63.81M USD | ₹419.00 5.07 USD | ₹1,439.40 17.41 USD | ₹1,465.00 17.72 USD | ₹5.27B 63.81M USD | 156.19 | ₹9.24 0.11 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹16.14 0.2 USD |
-0.68
|
₹4.55B 55.1M USD | ₹27.13K 328.28 USD | ₹15.96 0.19 USD | ₹16.38 0.2 USD | ₹4.55B 55.1M USD | 32.93 | ₹0.49 0.005 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹260.00 3.15 USD |
+2.52
|
₹4.35B 52.68M USD | ₹540.00 6.53 USD | ₹260.00 3.15 USD | ₹265.10 3.21 USD | ₹4.35B 52.68M USD | 7.30 | ₹35.57 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹249.20 3.01 USD |
+0.4
|
₹4.07B 49.3M USD | ₹12.59K 152.32 USD | ₹245.05 2.96 USD | ₹251.70 3.05 USD | ₹4.07B 49.3M USD | 114.83 | ₹2.17 0.03 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹15.36 0.19 USD |
-1.85
|
₹2.67B 32.27M USD | ₹1.43K 17.25 USD | ₹15.36 0.19 USD | ₹16.13 0.2 USD | ₹2.67B 32.27M USD | 13.59 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹35.29 0.43 USD |
-0.2
|
₹1.57B 18.95M USD | ₹1.36K 16.49 USD | ₹34.93 0.42 USD | ₹36.08 0.44 USD | ₹1.57B 18.95M USD | 24.85 | ₹1.42 0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.21 0.01 USD |
0
|
₹1.27B 15.37M USD | ₹33.97K 410.98 USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹1.27B 15.37M USD | 40.33 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹39.96 0.48 USD |
+5.07
|
₹999.65M 12.09M USD | ₹7.08K 85.66 USD | ₹38.01 0.46 USD | ₹40.50 0.49 USD | ₹999.65M 12.09M USD | 10.06 | ₹3.97 0.05 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
0
|
₹875.00M 10.59M USD | ₹80.00 0.97 USD | ₹25.00 0.3 USD | ₹25.01 0.3 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹85.70 1.04 USD |
+1.43
|
₹830.19M 10.04M USD | ₹615.00 7.44 USD | ₹80.00 0.97 USD | ₹87.99 1.06 USD | ₹830.19M 10.04M USD | 0 | -₹11.32 -0.1 USD | ||
| BLB Limited BLBLIMITED.BO | ₹15.00 0.18 USD |
-0.86
|
₹792.98M 9.59M USD | ₹30.67K 371.03 USD | ₹14.83 0.18 USD | ₹15.50 0.19 USD | ₹792.98M 9.59M USD | 6.35 | ₹2.36 0.03 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹49.56 0.6 USD |
-1.73
|
₹685.73M 8.3M USD | ₹2.40K 29 USD | ₹49.20 0.6 USD | ₹50.84 0.62 USD | ₹685.73M 8.3M USD | 8.48 | ₹5.84 0.07 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹44.65 0.54 USD |
+1.09
|
₹468.83M 5.67M USD | ₹3.02K 36.57 USD | ₹44.65 0.54 USD | ₹45.05 0.55 USD | ₹468.83M 5.67M USD | 0 | -₹19.14 -0.2 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.27 0.34 USD |
+4.36
|
₹356.63M 4.31M USD | ₹29.00 0.35 USD | ₹28.26 0.34 USD | ₹28.30 0.34 USD | ₹356.63M 4.31M USD | 2.14 | ₹13.17 0.16 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹18.29 0.22 USD |
-5.43
|
₹338.37M 4.09M USD | ₹4.12K 49.88 USD | ₹18.05 0.22 USD | ₹20.40 0.25 USD | ₹338.37M 4.09M USD | 59.00 | ₹0.31 0.003 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.70 0.26 USD |
0
|
₹331.01M 4M USD | ₹502.00 6.07 USD | ₹21.70 0.26 USD | ₹22.00 0.27 USD | ₹331.01M 4M USD | 0 | -₹1.21 -0.01 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹16.95 0.21 USD |
-2.08
|
₹226.45M 2.74M USD | ₹1.01K 12.16 USD | ₹16.65 0.2 USD | ₹17.48 0.21 USD | ₹226.45M 2.74M USD | 0 | -₹3.05 -0.03 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| NDA Securities Limited NDASEC.BO | ₹28.64 0.35 USD |
+1.63
|
₹170.36M 2.06M USD | ₹3.27K 39.61 USD | ₹26.23 0.32 USD | ₹28.84 0.35 USD | ₹170.36M 2.06M USD | 21.53 | ₹1.33 0.02 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹16.85 0.2 USD |
+9.99
|
₹108.91M 1.32M USD | ₹47.91K 579.59 USD | ₹16.85 0.2 USD | ₹16.85 0.2 USD | ₹108.91M 1.32M USD | 3.20 | ₹5.25 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}