取引所：BSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (44)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
資本市場 (44)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $189.25 2.29 USD |
-0.47
|
$168.29B 2.04B USD | $374.74K 4.53K USD | $187.6 2.27 USD | $192.1 2.32 USD | $168.29B 2.04B USD | 39.18 | $4.83 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $115.15 1.39 USD |
+5.4
|
$106.1B 1.28B USD | $1.05M 12.67K USD | $108.55 1.31 USD | $116.5 1.41 USD | $106.1B 1.28B USD | 19.81 | $5.81 0.07 USD | |
| Dhani Services Limited DHANI.BO | $68.28 0.83 USD |
-1.36
|
$39.77B 481.15M USD | $101.72K 1.23K USD | $68 0.82 USD | $69.95 0.85 USD | $39.77B 481.15M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.66 0.02 USD |
+2.47
|
$1.74B 21.09M USD | $311.67K 3.77K USD | $1.63 0.02 USD | $1.68 0.02 USD | $1.74B 21.09M USD | 83.00 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $855.4 10.35 USD |
-0.41
|
$512.82B 6.2B USD | $129.83K 1.57K USD | $849.1 10.27 USD | $881.5 10.66 USD | $512.82B 6.2B USD | 20.87 | $40.97 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,801.95 82.29 USD |
+0.29
|
$344.15B 4.16B USD | $1.74K 21.03 USD | $6,783.05 82.06 USD | $6,899 83.47 USD | $344.15B 4.16B USD | 110.20 | $61.72 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,910.6 35.21 USD |
+0.27
|
$263.34B 3.19B USD | $71.48K 864.76 USD | $2,890 34.96 USD | $2,982.65 36.09 USD | $263.34B 3.19B USD | 22.94 | $126.85 1.53 USD | |
| JM Financial Limited JMFINANCIL.BO | $159.35 1.93 USD |
+2.18
|
$152.39B 1.84B USD | $473.48K 5.73K USD | $154.8 1.87 USD | $160.95 1.95 USD | $152.39B 1.84B USD | 18.57 | $8.58 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $704.1 8.52 USD |
-1.52
|
$144.8B 1.75B USD | $46.29K 560.06 USD | $697.5 8.44 USD | $721.7 8.73 USD | $144.8B 1.75B USD | 252.36 | $2.79 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $221.8 2.68 USD |
-1.07
|
$73.34B 887.28M USD | $26.36K 318.86 USD | $220.3 2.67 USD | $226.4 2.74 USD | $73.34B 887.28M USD | 58.52 | $3.79 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $179.5 2.17 USD |
-1.29
|
$39.17B 473.9M USD | $40.17K 486 USD | $178.8 2.16 USD | $184.85 2.24 USD | $39.17B 473.9M USD | 12.05 | $14.89 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $341.6 4.13 USD |
+4.61
|
$27.07B 327.47M USD | $32.45K 392.63 USD | $326.1 3.95 USD | $349.9 4.23 USD | $27.07B 327.47M USD | 17.17 | $19.89 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $86.18 1.04 USD |
+1.09
|
$24.05B 290.92M USD | $27.68K 334.87 USD | $84.15 1.02 USD | $86.81 1.05 USD | $24.05B 290.92M USD | 13.96 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,096.45 25.36 USD |
-0.59
|
$22.86B 276.51M USD | $636 7.69 USD | $2,066.7 25 USD | $2,169.9 26.25 USD | $22.86B 276.51M USD | 33.35 | $62.85 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,801.7 21.8 USD |
-1.21
|
$21.37B 258.5M USD | $1.76K 21.32 USD | $1,760.1 21.29 USD | $1,846.9 22.34 USD | $21.37B 258.5M USD | 235.20 | $7.66 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $98.69 1.19 USD |
-0.27
|
$17.77B 214.93M USD | $29.89K 361.66 USD | $98.38 1.19 USD | $102.44 1.24 USD | $17.77B 214.93M USD | 7.62 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $100.3 1.21 USD |
-0.69
|
$17.65B 213.57M USD | $13.41K 162.2 USD | $99.55 1.2 USD | $105.5 1.28 USD | $17.65B 213.57M USD | 8.19 | $12.24 0.15 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $151.4 1.83 USD |
-0.2
|
$15.85B 191.78M USD | $31.27K 378.35 USD | $148.8 1.8 USD | $155.5 1.88 USD | $15.85B 191.78M USD | 10.86 | $13.93 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $410.45 4.97 USD |
-0.38
|
$12.82B 155.1M USD | $3.12K 37.71 USD | $408.05 4.94 USD | $417.05 5.05 USD | $12.82B 155.1M USD | 18.83 | $21.79 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $344.2 4.16 USD |
+0.29
|
$12.06B 145.92M USD | $981 11.87 USD | $343 4.15 USD | $348.3 4.21 USD | $12.06B 145.92M USD | 8.36 | $41.15 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $197.35 2.39 USD |
+4.75
|
$11.15B 134.92M USD | $43.41K 525.23 USD | $189.6 2.29 USD | $197.8 2.39 USD | $11.15B 134.92M USD | 15.03 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.BO | $277.45 3.36 USD |
+1.37
|
$9.33B 112.86M USD | $5.57K 67.38 USD | $273.8 3.31 USD | $281.95 3.41 USD | $9.33B 112.86M USD | 24.90 | $11.14 0.13 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,500.1 18.15 USD |
-1.29
|
$9.15B 110.66M USD | $44 0.53 USD | $1,491.95 18.05 USD | $1,515 18.33 USD | $9.15B 110.66M USD | 10.07 | $148.93 1.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $248.85 3.01 USD |
+0.67
|
$8.47B 102.44M USD | $485 5.87 USD | $247.8 3 USD | $250 3.02 USD | $8.47B 102.44M USD | 18.50 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $153.15 1.85 USD |
+0.29
|
$8B 96.8M USD | $796 9.63 USD | $151 1.83 USD | $154.4 1.87 USD | $8B 96.8M USD | 18.81 | $8.14 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $225 2.72 USD |
-0.18
|
$5.73B 69.37M USD | $1.07K 12.93 USD | $222.8 2.7 USD | $225 2.72 USD | $5.73B 69.37M USD | 10.25 | $21.95 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $327.45 3.96 USD |
+0.06
|
$5.48B 66.34M USD | $298 3.61 USD | $323.1 3.91 USD | $332.9 4.03 USD | $5.48B 66.34M USD | 11.00 | $29.75 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.74 0.23 USD |
+1.96
|
$5.29B 63.98M USD | $4.52K 54.67 USD | $18.74 0.23 USD | $18.74 0.23 USD | $5.29B 63.98M USD | 15.74 | $1.19 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,155 13.97 USD |
+5
|
$4.22B 51.07M USD | $695 8.41 USD | $1,150 13.91 USD | $1,155 13.97 USD | $4.22B 51.07M USD | 114.13 | $10.12 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.66 0.27 USD |
+13.13
|
$3.93B 47.61M USD | $121.98K 1.48K USD | $20.01 0.24 USD | $24 0.29 USD | $3.93B 47.61M USD | 22.21 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $151.95 1.84 USD |
+1.06
|
$1.69B 20.46M USD | $805 9.74 USD | $149.45 1.81 USD | $179 2.17 USD | $1.69B 20.46M USD | 86.33 | $1.76 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.9 0.42 USD |
+2.05
|
$1.55B 18.74M USD | $24.6K 297.58 USD | $34.04 0.41 USD | $35.2 0.43 USD | $1.55B 18.74M USD | 18.27 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $111.6 1.35 USD |
-1.06
|
$1.52B 18.39M USD | $569 6.88 USD | $107.6 1.3 USD | $111.6 1.35 USD | $1.52B 18.39M USD | 7.77 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $33.23 0.4 USD |
-1.31
|
$1.16B 14.07M USD | $3.58K 43.32 USD | $32.6 0.39 USD | $34.46 0.42 USD | $1.16B 14.07M USD | 20.13 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.09 0.18 USD |
-0.26
|
$797.74M 9.65M USD | $4.84K 58.6 USD | $15.05 0.18 USD | $15.38 0.19 USD | $797.74M 9.65M USD | 20.67 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $60.8 0.74 USD |
-2
|
$638.4M 7.72M USD | $818 9.9 USD | $60.8 0.74 USD | $60.8 0.74 USD | $638.4M 7.72M USD | 5.17 | $11.75 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.4 0.28 USD |
+0.09
|
$356.94M 4.32M USD | $3.2K 38.68 USD | $22.51 0.27 USD | $23.92 0.29 USD | $356.94M 4.32M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27 0.33 USD |
+4.94
|
$340.61M 4.12M USD | $789 9.55 USD | $25.5 0.31 USD | $27.01 0.33 USD | $340.61M 4.12M USD | 1.83 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.29 0.06 USD |
0
|
$292.56M 3.54M USD | $8 0.1 USD | $5.29 0.06 USD | $5.29 0.06 USD | $292.56M 3.54M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $13.35 0.16 USD |
-2.48
|
$178.36M 2.16M USD | $8.54K 103.27 USD | $13.11 0.16 USD | $14.37 0.17 USD | $178.36M 2.16M USD | 0 | -$3.85 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}