取引所：BSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (39)
- {{item.name}}
- 全取引所
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
クレジットサービス (39)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.BO | $939.25 11.36 USD |
-1.28
|
$5.83T 70.59B USD | $89.85K 1.09K USD | $937.7 11.34 USD | $958.95 11.6 USD | $5.83T 70.59B USD | 35.00 | $26.83 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.9 1.7 USD |
+0.75
|
$1.84T 22.28B USD | $113.04K 1.37K USD | $140.1 1.69 USD | $141.2 1.71 USD | $1.84T 22.28B USD | 28.29 | $4.98 0.06 USD | |
| REC Limited RECLTD.BO | $407.65 4.93 USD |
+1.04
|
$1.07T 12.99B USD | $51.38K 621.61 USD | $405.85 4.91 USD | $409.9 4.96 USD | $1.07T 12.99B USD | 6.77 | $60.19 0.73 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $241.1 2.92 USD |
+0.25
|
$482.66B 5.84B USD | $23.17K 280.27 USD | $239.4 2.9 USD | $241.8 2.93 USD | $482.66B 5.84B USD | 17.80 | $13.54 0.16 USD | |
| IFCI Limited IFCI.BO | $63.23 0.76 USD |
+0.25
|
$172.14B 2.08B USD | $83.71K 1.01K USD | $62.75 0.76 USD | $63.67 0.77 USD | $172.14B 2.08B USD | 97.27 | $0.65 0.007 USD | |
| ARC Finance Limited ARCFIN.BO | $1.03 0.01 USD |
-4.63
|
$897.66M 10.86M USD | $3.58M 43.3K USD | $1.03 0.01 USD | $1.07 0.01 USD | $897.66M 10.86M USD | 25.75 | $0.04 0.0004 USD | |
| Power Finance Corporation Limited PFC.BO | $422 5.11 USD |
+0.44
|
$1.39T 16.85B USD | $17.01K 205.83 USD | $421 5.09 USD | $424.55 5.14 USD | $1.39T 16.85B USD | 6.05 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,602.75 19.39 USD |
-1.45
|
$1.35T 16.31B USD | $11.16K 134.98 USD | $1,594.5 19.29 USD | $1,629.7 19.72 USD | $1.35T 16.31B USD | 31.68 | $50.58 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,541.15 30.74 USD |
-1.66
|
$1.02T 12.34B USD | $1.64K 19.82 USD | $2,541 30.74 USD | $2,595 31.4 USD | $1.02T 12.34B USD | 19.13 | $132.82 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $962.9 11.65 USD |
-1.27
|
$916.23B 11.08B USD | $4.41K 53.33 USD | $961 11.63 USD | $983.95 11.9 USD | $916.23B 11.08B USD | 47.69 | $20.19 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,881.6 59.06 USD |
+0.38
|
$545.21B 6.6B USD | $84 1.02 USD | $4,853.25 58.72 USD | $4,911.6 59.42 USD | $545.21B 6.6B USD | 28.59 | $170.7 2.07 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,047.45 24.77 USD |
+0.06
|
$384.46B 4.65B USD | $583 7.05 USD | $2,011.55 24.34 USD | $2,060 24.92 USD | $384.46B 4.65B USD | 17.67 | $115.82 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $269.2 3.26 USD |
+0.24
|
$374.01B 4.52B USD | $6.79K 82.15 USD | $268.75 3.25 USD | $271.5 3.28 USD | $374.01B 4.52B USD | 15.12 | $17.8 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $454.3 5.5 USD |
+1.03
|
$351.56B 4.25B USD | $22.95K 277.69 USD | $447.85 5.42 USD | $455 5.5 USD | $351.56B 4.25B USD | 0 | -$1.26 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $270.75 3.28 USD |
-1.19
|
$229.17B 2.77B USD | $61.16K 739.89 USD | $269.3 3.26 USD | $274.4 3.32 USD | $229.17B 2.77B USD | 19.04 | $14.22 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $478.95 5.79 USD |
+0.21
|
$205.44B 2.49B USD | $6.34K 76.67 USD | $475 5.75 USD | $480.35 5.81 USD | $205.44B 2.49B USD | 54.73 | $8.75 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,202.65 14.55 USD |
+1.27
|
$195.02B 2.36B USD | $2.42K 29.27 USD | $1,190 14.4 USD | $1,210 14.64 USD | $195.02B 2.36B USD | 36.16 | $33.25 0.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $311.45 3.77 USD |
+0.86
|
$50.8B 614.55M USD | $549 6.64 USD | $309.35 3.74 USD | $313.1 3.79 USD | $50.8B 614.55M USD | 17.81 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $348.6 4.22 USD |
-1.09
|
$47.64B 576.42M USD | $784 9.49 USD | $347.95 4.21 USD | $352.45 4.26 USD | $47.64B 576.42M USD | 93.20 | $3.74 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.93 0.39 USD |
+1.53
|
$28.8B 348.49M USD | $84.58K 1.02K USD | $31.5 0.38 USD | $32.2 0.39 USD | $28.8B 348.49M USD | 14.31 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $43.03 0.52 USD |
+0.35
|
$27.64B 334.37M USD | $3.87K 46.8 USD | $42.84 0.52 USD | $43.07 0.52 USD | $27.64B 334.37M USD | 12.73 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $230.55 2.79 USD |
-0.02
|
$21.35B 258.27M USD | $719 8.7 USD | $230.55 2.79 USD | $233.55 2.83 USD | $21.35B 258.27M USD | 20.56 | $11.21 0.14 USD | |
| UGRO Capital Limited UGROCAP.BO | $174.65 2.11 USD |
-0.34
|
$21.15B 255.91M USD | $1.48K 17.85 USD | $174.65 2.11 USD | $176.6 2.14 USD | $21.15B 255.91M USD | 13.41 | $13.02 0.16 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $281.2 3.4 USD |
+0.37
|
$20.05B 242.58M USD | $2.07K 24.98 USD | $268.85 3.25 USD | $284 3.44 USD | $20.05B 242.58M USD | 0 | -$145.1 -1.7 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,799.95 21.78 USD |
-0.17
|
$18.88B 228.47M USD | $213 2.58 USD | $1,793.35 21.7 USD | $1,799.95 21.78 USD | $18.88B 228.47M USD | 36.56 | $49.22 0.6 USD | |
| Satin Creditcare Network Limited SATIN.BO | $160.1 1.94 USD |
+0.22
|
$17.61B 213.04M USD | $1.23K 14.87 USD | $160.1 1.94 USD | $161.3 1.95 USD | $17.61B 213.04M USD | 9.46 | $16.92 0.2 USD | |
| Vardhman Holdings Limited VHL.BO | $3,993.75 48.32 USD |
-0.32
|
$12.86B 155.64M USD | $14 0.17 USD | $3,993.75 48.32 USD | $4,011 48.53 USD | $12.86B 155.64M USD | 4.93 | $808.54 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $186 2.25 USD |
0
|
$10.32B 124.85M USD | $1 0.01 USD | $186 2.25 USD | $186 2.25 USD | $10.32B 124.85M USD | 0 | -$4.52 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $335.75 4.06 USD |
+0.27
|
$7.64B 92.48M USD | $11 0.13 USD | $335.75 4.06 USD | $335.75 4.06 USD | $7.64B 92.48M USD | 10.73 | $31.27 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $172 2.08 USD |
0
|
$3.88B 46.92M USD | $291 3.52 USD | $172 2.08 USD | $172 2.08 USD | $3.88B 46.92M USD | 97.17 | $1.77 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $316 3.82 USD |
+6.77
|
$3.17B 38.37M USD | $35 0.42 USD | $316 3.82 USD | $316 3.82 USD | $3.17B 38.37M USD | 30.06 | $10.51 0.13 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $17.71 0.21 USD |
-3.22
|
$1.75B 21.15M USD | $500 6.05 USD | $17.71 0.21 USD | $17.71 0.21 USD | $1.75B 21.15M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $112.85 1.37 USD |
-0.22
|
$1.61B 19.53M USD | $50 0.6 USD | $112.85 1.37 USD | $112.85 1.37 USD | $1.61B 19.53M USD | 8.08 | $13.95 0.17 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $34.1 0.41 USD |
0
|
$373.61M 4.52M USD | $1.71K 20.74 USD | $32.3 0.39 USD | $34.45 0.42 USD | $373.61M 4.52M USD | 0 | -$165.5 -2.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $14.2 0.17 USD |
0
|
$188.32M 2.28M USD | $2.51K 30.37 USD | $13.5 0.16 USD | $14.3 0.17 USD | $188.32M 2.28M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.58 0.08 USD |
-1.94
|
$147.32M 1.78M USD | $10 0.12 USD | $6.58 0.08 USD | $6.58 0.08 USD | $147.32M 1.78M USD | 0 | -$0.54 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}