国：インド 取引所：BSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
クレジットサービス (45)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹121.40 1.47 USD |
+0.96
|
₹1.61T 19.49B USD | ₹848.64K 10.27K USD | ₹118.40 1.43 USD | ₹121.90 1.47 USD | ₹1.61T 19.49B USD | 22.94 | ₹5.29 0.06 USD | |
| IFCI Limited IFCI.BO | ₹54.24 0.66 USD |
-0.09
|
₹156.32B 1.89B USD | ₹769.68K 9.31K USD | ₹53.01 0.64 USD | ₹54.69 0.66 USD | ₹156.32B 1.89B USD | 44.82 | ₹1.21 0.01 USD | |
| Paisalo Digital Limited PAISALO.BO | ₹36.04 0.44 USD |
-1.72
|
₹34.61B 418.69M USD | ₹167.87K 2.03K USD | ₹35.90 0.43 USD | ₹36.49 0.44 USD | ₹34.61B 418.69M USD | 16.01 | ₹2.25 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹68.32 0.83 USD |
+0.72
|
₹31.88B 385.7M USD | ₹380.32K 4.6K USD | ₹66.26 0.8 USD | ₹68.62 0.83 USD | ₹31.88B 385.7M USD | 28.82 | ₹2.37 0.03 USD | |
| Indian Infotech and Software Limited INDINFO.BO | ₹0.69 0.0083 USD |
-1.43
|
₹1.22B 14.79M USD | ₹3.49M 42.27K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹1.22B 14.79M USD | 0 | -₹0.05 -0.0006 USD | |
| ARC Finance Limited ARCFIN.BO | ₹0.75 0.0090 USD |
-1.32
|
₹662.35M 8.01M USD | ₹1.76M 21.32K USD | ₹0.74 0.0089 USD | ₹0.77 0.0093 USD | ₹662.35M 8.01M USD | 0.20 | ₹3.69 0.04 USD | |
| Srestha Finvest Limited SRESTHA.BO | ₹0.37 0.0044 USD |
0
|
₹623.20M 7.54M USD | ₹3.56M 43.04K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹623.20M 7.54M USD | 0 | -₹0.75 -0.009 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.41 0.0049 USD |
+2.5
|
₹245.82M 2.97M USD | ₹2.30M 27.79K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹245.82M 2.97M USD | 0 | -₹0.47 -0.005 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,066.65 12.9 USD |
+2.4
|
₹6.63T 80.2B USD | ₹147.84K 1.79K USD | ₹1,034.40 12.51 USD | ₹1,077.00 13.03 USD | ₹6.63T 80.2B USD | 37.17 | ₹28.69 0.35 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,701.60 20.59 USD |
+1.45
|
₹1.44T 17.37B USD | ₹31.27K 378.28 USD | ₹1,642.95 19.88 USD | ₹1,715.15 20.75 USD | ₹1.44T 17.37B USD | 30.39 | ₹55.98 0.68 USD | |
| Power Finance Corporation Limited PFC.BO | ₹380.45 4.6 USD |
-1.44
|
₹1.33T 16.1B USD | ₹277.65K 3.36K USD | ₹375.00 4.54 USD | ₹394.70 4.78 USD | ₹1.33T 16.1B USD | 5.23 | ₹72.63 0.88 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,230.05 39.08 USD |
+1.53
|
₹1.30T 15.69B USD | ₹7.95K 96.21 USD | ₹3,111.20 37.64 USD | ₹3,235.05 39.14 USD | ₹1.30T 15.69B USD | 20.66 | ₹156.33 1.89 USD | |
| REC Limited RECLTD.BO | ₹364.60 4.41 USD |
+0.54
|
₹987.46B 11.95B USD | ₹230.64K 2.79K USD | ₹358.30 4.33 USD | ₹368.20 4.45 USD | ₹987.46B 11.95B USD | 5.54 | ₹65.81 0.8 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | ₹872.30 10.55 USD |
+0.28
|
₹835.65B 10.11B USD | ₹14.93K 180.68 USD | ₹860.00 10.4 USD | ₹875.05 10.59 USD | ₹835.65B 10.11B USD | 43.09 | ₹20.24 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,812.40 58.22 USD |
-0.94
|
₹530.39B 6.42B USD | ₹779.00 9.42 USD | ₹4,773.65 57.75 USD | ₹4,874.30 58.97 USD | ₹530.39B 6.42B USD | 27.17 | ₹177.10 2.14 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹230.45 2.79 USD |
+1.39
|
₹474.45B 5.74B USD | ₹146.68K 1.77K USD | ₹222.80 2.7 USD | ₹231.50 2.8 USD | ₹474.45B 5.74B USD | 16.36 | ₹14.08 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹313.40 3.79 USD |
+0.53
|
₹438.42B 5.3B USD | ₹203.45K 2.46K USD | ₹303.90 3.68 USD | ₹318.05 3.85 USD | ₹438.42B 5.3B USD | 16.45 | ₹19.05 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹463.45 5.61 USD |
+0.13
|
₹389.11B 4.71B USD | ₹75.28K 910.77 USD | ₹457.65 5.54 USD | ₹465.95 5.64 USD | ₹389.11B 4.71B USD | 163.76 | ₹2.83 0.03 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,883.60 22.79 USD |
-4.26
|
₹358.29B 4.33B USD | ₹8.36K 101.08 USD | ₹1,874.10 22.67 USD | ₹1,972.00 23.86 USD | ₹358.29B 4.33B USD | 16.75 | ₹112.45 1.36 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | ₹270.60 3.27 USD |
-1.29
|
₹229.05B 2.77B USD | ₹227.22K 2.75K USD | ₹268.00 3.24 USD | ₹273.50 3.31 USD | ₹229.05B 2.77B USD | 52.95 | ₹5.11 0.06 USD | |
| IIFL Finance Limited IIFL.BO | ₹526.10 6.36 USD |
+0.98
|
₹227.30B 2.75B USD | ₹49.28K 596.24 USD | ₹516.15 6.24 USD | ₹534.70 6.47 USD | ₹227.30B 2.75B USD | 26.17 | ₹20.10 0.24 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,348.05 16.31 USD |
+0.76
|
₹226.30B 2.74B USD | ₹24.52K 296.63 USD | ₹1,291.40 15.62 USD | ₹1,370.00 16.57 USD | ₹226.30B 2.74B USD | 161.25 | ₹8.36 0.1 USD | |
| MAS Financial Services Limited MASFIN.BO | ₹307.75 3.72 USD |
+1.2
|
₹55.84B 675.6M USD | ₹4.40K 53.18 USD | ₹298.65 3.61 USD | ₹312.40 3.78 USD | ₹55.84B 675.6M USD | 16.30 | ₹18.87 0.23 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹261.50 3.16 USD |
+2.91
|
₹35.75B 432.51M USD | ₹4.09K 49.47 USD | ₹248.25 3 USD | ₹264.05 3.19 USD | ₹35.75B 432.51M USD | 6.33 | ₹41.29 0.5 USD | |
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | |
| UGRO Capital Limited UGROCAP.BO | ₹176.65 2.14 USD |
-0.34
|
₹24.94B 301.76M USD | ₹5.90K 71.33 USD | ₹174.30 2.11 USD | ₹177.80 2.15 USD | ₹24.94B 301.76M USD | 12.18 | ₹14.50 0.18 USD | |
| PTC India Financial Services Limited PFS.BO | ₹35.80 0.43 USD |
+0.65
|
₹23.36B 282.62M USD | ₹97.27K 1.18K USD | ₹35.02 0.42 USD | ₹36.00 0.44 USD | ₹23.36B 282.62M USD | 6.53 | ₹5.48 0.07 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹240.85 2.91 USD |
+0.82
|
₹22.57B 273.03M USD | ₹4.09K 49.47 USD | ₹233.15 2.82 USD | ₹242.05 2.93 USD | ₹22.57B 273.03M USD | 0 | -₹199.80 -2.4 USD | |
| Arman Financial Services Limited ARMANFIN.BO | ₹1,655.75 20.03 USD |
+2.28
|
₹17.41B 210.59M USD | ₹402.00 4.86 USD | ₹1,607.25 19.45 USD | ₹1,667.85 20.18 USD | ₹17.41B 210.59M USD | 277.81 | ₹5.96 0.07 USD | |
| Satin Creditcare Network Limited SATIN.BO | ₹152.45 1.84 USD |
+2.45
|
₹17.23B 208.4M USD | ₹13.20K 159.7 USD | ₹144.50 1.75 USD | ₹154.15 1.86 USD | ₹17.23B 208.4M USD | 12.17 | ₹12.52 0.15 USD | |
| Vardhman Holdings Limited VHL.BO | ₹3,857.70 46.67 USD |
+5
|
₹13.29B 160.79M USD | ₹47.00 0.57 USD | ₹3,857.00 46.66 USD | ₹3,857.70 46.67 USD | ₹13.29B 160.79M USD | 4.73 | ₹813.97 9.85 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | ₹175.05 2.12 USD |
0
|
₹9.67B 117M USD | ₹216.00 2.61 USD | ₹172.05 2.08 USD | ₹175.05 2.12 USD | ₹9.67B 117M USD | 0 | -₹4.22 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | ₹260.70 3.15 USD |
+0.25
|
₹6.20B 75.05M USD | ₹139.00 1.68 USD | ₹257.80 3.12 USD | ₹265.00 3.21 USD | ₹6.20B 75.05M USD | 7.99 | ₹32.61 0.39 USD | |
| Industrial Investment Trust Limited IITL.BO | ₹185.20 2.24 USD |
0
|
₹4.31B 52.1M USD | ₹162.00 1.96 USD | ₹185.20 2.24 USD | ₹185.20 2.24 USD | ₹4.31B 52.1M USD | 60.32 | ₹3.07 0.04 USD | |
| Starteck Finance Limited STARTECK.BO | ₹300.85 3.64 USD |
+0.47
|
₹2.98B 36.07M USD | ₹3.76K 45.49 USD | ₹300.85 3.64 USD | ₹304.15 3.68 USD | ₹2.98B 36.07M USD | 24.20 | ₹12.43 0.15 USD | |
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹2.10B 25.35M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹2.10B 25.35M USD | 0 | -₹6.52 -0.07 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹91.60 1.11 USD |
-4.58
|
₹1.35B 16.32M USD | ₹474.00 5.73 USD | ₹90.76 1.1 USD | ₹93.48 1.13 USD | ₹1.35B 16.32M USD | 4.31 | ₹21.22 0.26 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | ₹16.74 0.2 USD |
+2.64
|
₹540.80M 6.54M USD | ₹1.33K 16.07 USD | ₹15.86 0.19 USD | ₹17.50 0.21 USD | ₹540.80M 6.54M USD | 0 | -₹3.79 -0.04 USD | |
| Marg Techno-Projects Limited MTPL.BO | ₹49.84 0.6 USD |
+3.83
|
₹498.40M 6.03M USD | ₹2.90K 35.09 USD | ₹48.00 0.58 USD | ₹49.95 0.6 USD | ₹498.40M 6.03M USD | 79.11 | ₹0.63 0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹33.09 0.4 USD |
-1.98
|
₹370.22M 4.48M USD | ₹2.61K 31.54 USD | ₹32.00 0.39 USD | ₹33.35 0.4 USD | ₹370.22M 4.48M USD | 1.35 | ₹24.40 0.3 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.30 0.06 USD |
-2.75
|
₹122.35M 1.48M USD | ₹5.60K 67.73 USD | ₹4.99 0.06 USD | ₹5.30 0.06 USD | ₹122.35M 1.48M USD | 0 | -₹0.61 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}