国：インド 取引所：BSE セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
銀行（地方） (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | ₹984.50 11.91 USD |
-0.06
|
₹15.14T 183.15B USD | ₹1.29M 15.66K USD | ₹974.20 11.79 USD | ₹991.00 11.99 USD | ₹15.14T 183.15B USD | 22.49 | ₹43.77 0.53 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,320.40 15.97 USD |
-1.21
|
₹9.43T 114.14B USD | ₹968.81K 11.72K USD | ₹1,317.50 15.94 USD | ₹1,341.60 16.23 USD | ₹9.43T 114.14B USD | 17.87 | ₹73.87 0.89 USD | |
| State Bank of India SBIN.BO | ₹960.75 11.62 USD |
+0.39
|
₹8.87T 107.29B USD | ₹1.73M 20.94K USD | ₹955.30 11.56 USD | ₹971.15 11.75 USD | ₹8.87T 107.29B USD | 10.79 | ₹89.04 1.08 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹286.30 3.46 USD |
-0.62
|
₹1.48T 17.91B USD | ₹370.88K 4.49K USD | ₹284.75 3.45 USD | ₹290.55 3.52 USD | ₹1.48T 17.91B USD | 7.69 | ₹37.20 0.45 USD | |
| Punjab National Bank PNB.BO | ₹120.50 1.46 USD |
-2.23
|
₹1.38T 16.75B USD | ₹1.04M 12.61K USD | ₹120.30 1.46 USD | ₹123.90 1.5 USD | ₹1.38T 16.75B USD | 8.11 | ₹14.84 0.18 USD | |
| Union Bank of India UNIONBANK.BO | ₹150.05 1.82 USD |
-0.92
|
₹1.15T 13.86B USD | ₹456.72K 5.53K USD | ₹149.50 1.81 USD | ₹152.50 1.84 USD | ₹1.15T 13.86B USD | 6.19 | ₹24.23 0.29 USD | |
| IDBI Bank Limited IDBI.BO | ₹97.25 1.18 USD |
-1.97
|
₹1.07T 12.9B USD | ₹338.17K 4.09K USD | ₹97.00 1.17 USD | ₹100.40 1.21 USD | ₹1.07T 12.9B USD | 11.25 | ₹8.64 0.1 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.50 0.27 USD |
-0.57
|
₹705.93B 8.54B USD | ₹5.09M 61.53K USD | ₹22.28 0.27 USD | ₹22.57 0.27 USD | ₹705.93B 8.54B USD | 25.00 | ₹0.90 0.01 USD | |
| Bank of India Limited BANKINDIA.BO | ₹140.20 1.7 USD |
-1.3
|
₹638.28B 7.72B USD | ₹189.78K 2.3K USD | ₹139.75 1.69 USD | ₹142.50 1.72 USD | ₹638.28B 7.72B USD | 6.62 | ₹21.17 0.26 USD | |
| UCO Bank UCOBANK.BO | ₹31.94 0.39 USD |
-2.41
|
₹400.51B 4.85B USD | ₹1.11M 13.41K USD | ₹31.79 0.38 USD | ₹32.91 0.4 USD | ₹400.51B 4.85B USD | 15.50 | ₹2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | ₹38.12 0.46 USD |
-2.63
|
₹345.04B 4.17B USD | ₹985.95K 11.93K USD | ₹38.05 0.46 USD | ₹39.42 0.48 USD | ₹345.04B 4.17B USD | 7.38 | ₹5.16 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | ₹325.50 3.94 USD |
+0.46
|
₹199.66B 2.42B USD | ₹487.28K 5.9K USD | ₹324.75 3.93 USD | ₹331.80 4.01 USD | ₹199.66B 2.42B USD | 36.69 | ₹8.87 0.11 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹51.18 0.62 USD |
-1.52
|
₹99.16B 1.2B USD | ₹1.04M 12.6K USD | ₹50.80 0.61 USD | ₹52.16 0.63 USD | ₹99.16B 1.2B USD | 23.91 | ₹2.14 0.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,082.30 25.19 USD |
-0.05
|
₹4.14T 50.1B USD | ₹369.44K 4.47K USD | ₹2,075.00 25.1 USD | ₹2,103.20 25.45 USD | ₹4.14T 50.1B USD | 22.29 | ₹93.41 1.13 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,221.00 14.77 USD |
-0.61
|
₹3.79T 45.84B USD | ₹19.61K 237.27 USD | ₹1,217.00 14.72 USD | ₹1,228.30 14.86 USD | ₹3.79T 45.84B USD | 14.63 | ₹83.43 1.01 USD | |
| Indian Bank INDIANB.BO | ₹856.00 10.36 USD |
-1.09
|
₹1.15T 13.95B USD | ₹5.48K 66.24 USD | ₹852.85 10.32 USD | ₹873.40 10.57 USD | ₹1.15T 13.95B USD | 10.22 | ₹83.69 1.01 USD | |
| AU Small Finance Bank Limited AUBANK.BO | ₹881.00 10.66 USD |
0
|
₹664.81B 8.04B USD | ₹299.63K 3.63K USD | ₹875.50 10.59 USD | ₹892.80 10.8 USD | ₹664.81B 8.04B USD | 30.32 | ₹29.05 0.35 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | ₹785.85 9.51 USD |
-0.05
|
₹612.24B 7.41B USD | ₹40.11K 485.29 USD | ₹777.00 9.4 USD | ₹797.50 9.65 USD | ₹612.24B 7.41B USD | 0 | -₹9.72 -0.1 USD | |
| The Federal Bank Limited FEDERALBNK.BO | ₹235.65 2.85 USD |
-0.9
|
₹579.34B 7.01B USD | ₹147.00K 1.78K USD | ₹235.00 2.84 USD | ₹238.40 2.88 USD | ₹579.34B 7.01B USD | 14.73 | ₹15.99 0.19 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹152.95 1.85 USD |
-2.08
|
₹246.40B 2.98B USD | ₹506.90K 6.13K USD | ₹151.35 1.83 USD | ₹156.90 1.9 USD | ₹246.40B 2.98B USD | 20.07 | ₹7.62 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹246.65 2.98 USD |
0
|
₹238.36B 2.88B USD | ₹61.85K 748.32 USD | ₹246.00 2.98 USD | ₹252.55 3.06 USD | ₹238.36B 2.88B USD | 11.32 | ₹21.77 0.26 USD | |
| Punjab & Sind Bank PSB.BO | ₹30.22 0.37 USD |
0
|
₹214.43B 2.59B USD | ₹336.35K 4.07K USD | ₹30.09 0.36 USD | ₹31.42 0.38 USD | ₹214.43B 2.59B USD | 18.09 | ₹1.67 0.02 USD | |
| City Union Bank Limited CUB.BO | ₹254.90 3.08 USD |
0
|
₹188.89B 2.29B USD | ₹423.12K 5.12K USD | ₹251.00 3.04 USD | ₹264.15 3.2 USD | ₹188.89B 2.29B USD | 15.72 | ₹16.21 0.2 USD | |
| CSB Bank Limited CSBBANK.BO | ₹424.90 5.14 USD |
-0.01
|
₹72.60B 878.37M USD | ₹44.88K 543.01 USD | ₹414.90 5.02 USD | ₹433.95 5.25 USD | ₹72.60B 878.37M USD | 12.30 | ₹34.54 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹60.50 0.73 USD |
-0.2
|
₹69.00B 834.8M USD | ₹112.84K 1.37K USD | ₹59.15 0.72 USD | ₹60.90 0.74 USD | ₹69.00B 834.8M USD | 0 | -₹0.80 -0.009 USD | |
| DCB Bank Limited DCBBANK.BO | ₹162.20 1.96 USD |
-0.06
|
₹52.10B 630.34M USD | ₹116.96K 1.41K USD | ₹158.25 1.91 USD | ₹164.00 1.98 USD | ₹52.10B 630.34M USD | 7.65 | ₹21.19 0.26 USD | |
| Fino Payments Bank Limited FINOPB.BO | ₹271.60 3.29 USD |
0
|
₹22.60B 273.45M USD | ₹6.29K 76.1 USD | ₹270.50 3.27 USD | ₹283.85 3.43 USD | ₹22.60B 273.45M USD | 28.26 | ₹9.61 0.12 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹149.60 1.81 USD |
+0.2
|
₹15.90B 192.38M USD | ₹11.56K 139.82 USD | ₹146.50 1.77 USD | ₹153.60 1.86 USD | ₹15.90B 192.38M USD | 19.89 | ₹7.52 0.09 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.39 0.32 USD |
+0.69
|
₹10.42B 126.02M USD | ₹79.92K 966.87 USD | ₹26.00 0.31 USD | ₹26.63 0.32 USD | ₹10.42B 126.02M USD | 10.18 | ₹2.59 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}