結果ページ41 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Financial Services EUR GI N3020GI | 6879.22 EUR 7519.91 USD |
-0.73
|
— — | 6869.36 EUR 7509.14 USD | 6942.04 EUR 7588.58 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1238.03 USD — |
-0.59
|
— — | 1236.29 USD — | 1243.77 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 515.06 ILS 143.86 USD |
-0.11
|
— — | 514.98 ILS 143.84 USD | 515.68 ILS 144.04 USD | — - | — — |
| BIST INSAAT XINSA.IS | 17338.76 TRY 544.51 USD |
+2
|
— — | 17099.18 TRY 536.99 USD | 17471.82 TRY 548.69 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1588.08 NOK 152.34 USD |
+0.48
|
— — | 1576.78 NOK 151.26 USD | 1588.86 NOK 152.42 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 1.76 USD — |
+1.88
|
— — | 1.76 USD — | 1.76 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1974.87 EUR 2158.8 USD |
-0.2
|
— — | 1972.39 EUR 2156.09 USD | 1981.85 EUR 2166.43 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 4360.98 AUD 2886.35 USD |
+0.34
|
— — | 4345.64 AUD 2876.19 USD | 4358.02 AUD 2884.39 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 67302.5 INR 814.25 USD |
-2.05
|
— — | 67027.35 INR 810.92 USD | 68735.9 INR 831.59 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1802.92 USD — |
+0.88
|
— — | 1777.29 USD — | 1812.61 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 27.62 USD — |
+3.37
|
— — | 27.03 USD — | 28.98 USD — | — - | — — |
| TSEC steel and iron subindex TSTI | 116.87 TWD 3.71 USD |
-0.71
|
— — | 116.38 TWD 3.7 USD | 117.73 TWD 3.74 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 406.55 EUR 444.41 USD |
-0.13
|
— — | 406.38 EUR 444.22 USD | 407.99 EUR 445.99 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4513.34 EUR 4933.68 USD |
-0.73
|
— — | 4506.87 EUR 4926.62 USD | 4554.55 EUR 4978.74 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2353.35 USD — |
-0.36
|
— — | 2349.98 USD — | 2364.71 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 467.59 ILS 130.6 USD |
-0.05
|
— — | 467.59 ILS 130.6 USD | 467.85 ILS 130.68 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1608.53 TRY 50.52 USD |
+1.69
|
— — | 1593.63 TRY 50.05 USD | 1618.26 TRY 50.82 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1890.13 NOK 181.32 USD |
+0.48
|
— — | 1876.68 NOK 180.03 USD | 1891.05 NOK 181.4 USD | — - | — — |
| AMX GR AMXGR.AS | 3321.19 EUR 3630.51 USD |
-0.36
|
— — | 3317.61 EUR 3626.6 USD | 3338.58 EUR 3649.52 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 50.32 EUR 55.01 USD |
-1.63
|
— — | 49.88 EUR 54.53 USD | 52.53 EUR 57.43 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.59 USD — |
-0.16
|
— — | 8.58 USD — | 8.61 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 249.14 INR 3.01 USD |
0
|
— — | 249.14 INR 3.01 USD | 249.14 INR 3.01 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2569.85 USD — |
-0.11
|
— — | 2565.67 USD — | 2580.93 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 31.99 USD — |
+4.99
|
— — | 31.29 USD — | 32.87 USD — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 25303.95 TWD 804.04 USD |
+1.53
|
— — | 24921.85 TWD 791.9 USD | 25303.95 TWD 804.04 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 513.63 EUR 561.46 USD |
-0.31
|
— — | 512.74 EUR 560.49 USD | 516.48 EUR 564.58 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 6005.19 EUR 6564.48 USD |
-0.18
|
— — | 5994.96 EUR 6553.3 USD | 6022.74 EUR 6583.67 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 1899.56 USD — |
-0.38
|
— — | 1896.85 USD — | 1909 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 379.27 ILS 105.94 USD |
-0.91
|
— — | 378.51 ILS 105.72 USD | 382.77 ILS 106.91 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 40968.13 TRY 1286.58 USD |
+1.9
|
— — | 40262.81 TRY 1264.43 USD | 41247.02 TRY 1295.34 USD | — - | — — |
| AMX NR AMXNR.AS | 2840.3 EUR 3104.83 USD |
-0.36
|
— — | 2837.23 EUR 3101.48 USD | 2855.17 EUR 3121.09 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 24.17 EUR 26.42 USD |
0
|
— — | 24.17 EUR 26.42 USD | 24.17 EUR 26.42 USD | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 68.66 USD — |
-0.1
|
— — | 68.38 USD — | 69.05 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1109.22 USD — |
+0.03
|
— — | 1108.7 USD — | 1110.83 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1729.21 USD — |
+0.88
|
— — | 1704.63 USD — | 1738.5 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 23.92 USD — |
+2.35
|
— — | 21.95 USD — | 23.98 USD — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1192.53 EUR 1303.6 USD |
-0.32
|
— — | 1184.16 EUR 1294.44 USD | 1194.86 EUR 1306.15 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3315.32 EUR 3624.09 USD |
-0.18
|
— — | 3309.67 EUR 3617.92 USD | 3325.01 EUR 3634.68 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1692.56 USD — |
-0.78
|
— — | 1691.47 USD — | 1706.33 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1344.46 ILS 375.53 USD |
-0.46
|
— — | 1341.98 ILS 374.83 USD | 1352.78 ILS 377.85 USD | — - | — — |
| BIST TICARET XTCRT.IS | 25329.16 TRY 795.45 USD |
+1.9
|
— — | 24893.09 TRY 781.75 USD | 25501.59 TRY 800.86 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 142.56 NOK 13.68 USD |
+0.47
|
— — | 141.68 NOK 13.59 USD | 142.7 NOK 13.69 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.12 USD — |
+0.65
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 7.8 EUR 8.53 USD |
-0.81
|
— — | 7.8 EUR 8.52 USD | 7.9 EUR 8.64 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 93.59 USD — |
-0.66
|
— — | 93.51 USD — | 94.21 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 583.28 IDR 0.04 USD |
+0.78
|
— — | 578.42 IDR 0.04 USD | 586.53 IDR 0.04 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 2692.87 USD — |
+0.3
|
— — | 2686.16 USD — | 2702.29 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 15909.66 USD — |
<0.01
|
— — | 15844.43 USD — | 16025.03 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 672.06 USD — |
-1.2
|
— — | 671.77 USD — | 679.44 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2733.82 EUR 2988.43 USD |
+0.32
|
— — | 2715.65 EUR 2968.58 USD | 2733.82 EUR 2988.43 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3356.81 EUR 3669.44 USD |
-1.57
|
— — | 3356.81 EUR 3669.44 USD | 3400.2 EUR 3716.88 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1409.13 USD — |
-0.57
|
— — | 1408.74 USD — | 1421.07 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 431.71 ILS 120.58 USD |
-0.1
|
— — | 431.53 ILS 120.53 USD | 432.14 ILS 120.7 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6811.08 TRY 213.9 USD |
+1.48
|
— — | 6811.08 TRY 213.9 USD | 6811.08 TRY 213.9 USD | — - | — — |
| OBX Industrials PR OINP.OL | 202.95 NOK 19.47 USD |
+1.36
|
— — | 200.08 NOK 19.19 USD | 203.18 NOK 19.49 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 1.5 USD — |
-1.52
|
— — | 1.5 USD — | 1.5 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2717.34 USD — |
+0.01
|
— — | 2714.86 USD — | 2725.2 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 6717.89 KRW 5.07 USD |
+0.63
|
— — | 6699.74 KRW 5.06 USD | 6714.12 KRW 5.07 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24562.72 USD — |
-0.52
|
— — | 24562.72 USD — | 24562.72 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2435.86 EUR 2662.73 USD |
+0.58
|
— — | 2423.25 EUR 2648.94 USD | 2438.65 EUR 2665.78 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2464.09 EUR 2693.58 USD |
-1.57
|
— — | 2464.09 EUR 2693.58 USD | 2495.94 EUR 2728.4 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3247.16 USD — |
-0.19
|
— — | 3244.7 USD — | 3275.22 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 509.1 ILS 142.2 USD |
-0.15
|
— — | 509.1 ILS 142.2 USD | 509.91 ILS 142.43 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3754.38 TRY 117.9 USD |
+1.44
|
— — | 3754.38 TRY 117.9 USD | 3754.38 TRY 117.9 USD | — - | — — |
| OBX Industrials GR OING.OL | 1445.64 NOK 138.68 USD |
+1.47
|
— — | 1425.3 NOK 136.73 USD | 1447.28 NOK 138.83 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2917.55 EUR 3189.28 USD |
+0.38
|
— — | 2903.03 EUR 3173.4 USD | 2932.05 EUR 3205.13 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
+5.48
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |