Borsa: Taiwan Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (40)
Taiwan (40)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Beni Industriali (40)
- {{item.name}}
- Tutti i settori
- Beni Industriali (40)
Apparecchiature e Parti Elettriche (40)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (19)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (30)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (40)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (13)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $475 15.09 USD |
+2.04
|
$136.4B 4.33B USD | $4.76M 151.16K USD | $470.5 14.95 USD | $481.5 15.3 USD | $136.4B 4.33B USD | 30.00 | $15.83 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,400 44.49 USD |
-2.1
|
$122.8B 3.9B USD | $207.71K 6.6K USD | $1,380 43.85 USD | $1,450 46.07 USD | $122.8B 3.9B USD | 28.29 | $49.48 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $183 5.81 USD |
-2.14
|
$95.34B 3.03B USD | $9.4M 298.84K USD | $182 5.78 USD | $190.5 6.05 USD | $95.34B 3.03B USD | 31.17 | $5.87 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,025 32.57 USD |
+0.49
|
$87.55B 2.78B USD | $3.23M 102.55K USD | $999 31.74 USD | $1,050 33.36 USD | $87.55B 2.78B USD | 34.53 | $29.68 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $122 3.88 USD |
-2.01
|
$48.89B 1.55B USD | $769.54K 24.45K USD | $122 3.88 USD | $125.5 3.99 USD | $48.89B 1.55B USD | 16.18 | $7.54 0.24 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.2 1.21 USD |
-1.55
|
$29.47B 936.31M USD | $2.84M 90.16K USD | $37.9 1.2 USD | $39.15 1.24 USD | $29.47B 936.31M USD | 23.01 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $108 3.43 USD |
-0.92
|
$28.67B 911.05M USD | $4.17M 132.39K USD | $107 3.4 USD | $111.5 3.54 USD | $28.67B 911.05M USD | 39.27 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $256.5 8.15 USD |
-1.16
|
$24.15B 767.49M USD | $408.01K 12.96K USD | $254.5 8.09 USD | $263.5 8.37 USD | $24.15B 767.49M USD | 11.03 | $23.25 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $26.9 0.85 USD |
-0.74
|
$23.1B 733.85M USD | $1.16M 36.74K USD | $26.7 0.85 USD | $27.3 0.87 USD | $23.1B 733.85M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $131 4.16 USD |
-1.87
|
$15.69B 498.68M USD | $2.06M 65.52K USD | $130.5 4.15 USD | $135.5 4.31 USD | $15.69B 498.68M USD | 115.92 | $1.13 0.04 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
-0.35
|
$11.82B 375.49M USD | $63.47K 2.02K USD | $144 4.58 USD | $145.5 4.62 USD | $11.82B 375.49M USD | 12.41 | $11.6 0.37 USD | |
| FSP Technology Inc. 3015.TW | $61.3 1.95 USD |
-5.4
|
$11.48B 364.75M USD | $5.5M 174.83K USD | $61 1.94 USD | $64.7 2.06 USD | $11.48B 364.75M USD | 35.22 | $1.74 0.06 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.6 1.07 USD |
-0.88
|
$10.62B 337.46M USD | $376.53K 11.96K USD | $33.45 1.06 USD | $34.1 1.08 USD | $10.62B 337.46M USD | 14.11 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.85 0.79 USD |
-2.17
|
$10.54B 334.96M USD | $865.71K 27.51K USD | $24.75 0.79 USD | $25.75 0.82 USD | $10.54B 334.96M USD | 20.36 | $1.22 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $23.2 0.74 USD |
-1.69
|
$10B 317.88M USD | $2.77M 88.04K USD | $22.7 0.72 USD | $23.9 0.76 USD | $10B 317.88M USD | 0 | -$0.01 -0.0003 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.35 0.46 USD |
-1.37
|
$9.76B 310.06M USD | $1.57M 49.75K USD | $14.35 0.46 USD | $14.75 0.47 USD | $9.76B 310.06M USD | 10.70 | $1.34 0.04 USD | |
| K.S. Terminals Inc. 3003.TW | $55 1.75 USD |
-1.61
|
$8.56B 272.03M USD | $312.19K 9.92K USD | $55 1.75 USD | $56.2 1.79 USD | $8.56B 272.03M USD | 16.22 | $3.39 0.11 USD | |
| Zippy Technology Corp. 2420.TW | $54.3 1.73 USD |
-1.27
|
$8.29B 263.38M USD | $231.17K 7.35K USD | $53.9 1.71 USD | $55.3 1.76 USD | $8.29B 263.38M USD | 13.17 | $4.12 0.13 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $89.2 2.83 USD |
-1.22
|
$7.78B 247.33M USD | $2.23M 70.71K USD | $88.3 2.81 USD | $92 2.92 USD | $7.78B 247.33M USD | 108.78 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.1 1.85 USD |
-0.51
|
$6.87B 218.32M USD | $163.82K 5.21K USD | $57.5 1.83 USD | $58.6 1.86 USD | $6.87B 218.32M USD | 9.96 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $49.05 1.56 USD |
-4.39
|
$6.48B 205.81M USD | $2.67M 84.94K USD | $49.05 1.56 USD | $51.8 1.65 USD | $6.48B 205.81M USD | 12.02 | $4.08 0.13 USD | |
| Young Optics Inc. 3504.TW | $47.65 1.51 USD |
-1.65
|
$5.43B 172.7M USD | $370.42K 11.77K USD | $47.65 1.51 USD | $50.3 1.6 USD | $5.43B 172.7M USD | 0 | -$0.12 -0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $26.5 0.84 USD |
-1.85
|
$5.02B 159.56M USD | $2.56M 81.19K USD | $26.5 0.84 USD | $27.65 0.88 USD | $5.02B 159.56M USD | 10.59 | $2.5 0.08 USD | |
| SYNergy ScienTech Corp. 6558.TW | $52.5 1.67 USD |
0
|
$4.92B 156.4M USD | $13.3M 422.48K USD | $51 1.62 USD | $53.5 1.7 USD | $4.92B 156.4M USD | 5250.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.65 0.91 USD |
-2.22
|
$4.44B 141.19M USD | $3.08M 97.81K USD | $28.15 0.89 USD | $29.6 0.94 USD | $4.44B 141.19M USD | 2865.00 | $0.01 0.0003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.26 0.04 USD |
0
|
$3.01B 95.61M USD | $467.37K 14.85K USD | $1.24 0.04 USD | $1.26 0.04 USD | $3.01B 95.61M USD | 18.00 | $0.07 0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $20.15 0.64 USD |
-0.74
|
$2.15B 68.22M USD | $36.57K 1.16K USD | $20.15 0.64 USD | $20.8 0.66 USD | $2.15B 68.22M USD | 0 | -$3.2 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.65 0.47 USD |
-0.34
|
$2.04B 64.76M USD | $170.23K 5.41K USD | $14.15 0.45 USD | $14.7 0.47 USD | $2.04B 64.76M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $30.8 0.98 USD |
-3.14
|
$1.92B 60.87M USD | $109.24K 3.47K USD | $30.05 0.95 USD | $31.8 1.01 USD | $1.92B 60.87M USD | 0 | -$1.37 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.8 0.47 USD |
-1
|
$1.73B 55.02M USD | $171.72K 5.46K USD | $14.8 0.47 USD | $15.1 0.48 USD | $1.73B 55.02M USD | 20.27 | $0.73 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $13.25 0.42 USD |
-1.12
|
$1.16B 36.86M USD | $131.02K 4.16K USD | $13.25 0.42 USD | $13.55 0.43 USD | $1.16B 36.86M USD | 0 | -$2.14 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $12.1 0.38 USD |
0
|
$774.4M 24.61M USD | $191.45K 6.08K USD | $11.95 0.38 USD | $12.15 0.39 USD | $774.4M 24.61M USD | 28.13 | $0.43 0.01 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.3 1.66 USD |
-0.57
|
$9.8B 311.26M USD | $78.52K 2.5K USD | $52.1 1.66 USD | $52.9 1.68 USD | $9.8B 311.26M USD | 12.69 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52.1 1.66 USD |
-0.76
|
$9.78B 310.67M USD | $46.87K 1.49K USD | $52 1.65 USD | $52.7 1.67 USD | $9.78B 310.67M USD | 15.01 | $3.47 0.11 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.5 0.59 USD |
-1.33
|
$2.02B 64.13M USD | $33.06K 1.05K USD | $18.1 0.58 USD | $18.7 0.59 USD | $2.02B 64.13M USD | 308.33 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $13.65 0.43 USD |
-0.36
|
$1.38B 43.81M USD | $85.57K 2.72K USD | $13.6 0.43 USD | $13.85 0.44 USD | $1.38B 43.81M USD | 195.00 | $0.07 0.002 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.55 0.59 USD |
+2.2
|
$1.11B 35.37M USD | $110.77K 3.52K USD | $18.2 0.58 USD | $19.45 0.62 USD | $1.11B 35.37M USD | 12.97 | $1.43 0.05 USD | |
| Powercom Co., Ltd 3043.TW | $27 0.86 USD |
-2.17
|
$1.05B 33.44M USD | $95.18K 3.02K USD | $27 0.86 USD | $27.7 0.88 USD | $1.05B 33.44M USD | 30.33 | $0.89 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15.25 0.48 USD |
+0.99
|
$644.01M 20.46M USD | $8K 254.2 USD | $15 0.48 USD | $15.9 0.51 USD | $644.01M 20.46M USD | 0 | -$0.59 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}