Borsa: Taiwan Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (39)
Taiwan (39)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Beni Industriali (39)
- {{item.name}}
- Tutti i settori
- Beni Industriali (39)
Apparecchiature e Parti Elettriche (39)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (19)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (30)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (39)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (13)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $595 18.91 USD |
+7.99
|
$170.86B 5.43B USD | $17.61M 559.58K USD | $562 17.86 USD | $604 19.19 USD | $170.86B 5.43B USD | 37.63 | $15.81 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,345 42.74 USD |
0
|
$117.97B 3.75B USD | $229.74K 7.3K USD | $1,340 42.58 USD | $1,365 43.37 USD | $117.97B 3.75B USD | 27.17 | $49.5 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $187 5.94 USD |
+1.08
|
$97.42B 3.1B USD | $14.03M 445.74K USD | $184 5.85 USD | $194 6.16 USD | $97.42B 3.1B USD | 31.80 | $5.88 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $948 30.12 USD |
-1.15
|
$80.98B 2.57B USD | $579.22K 18.4K USD | $948 30.12 USD | $967 30.73 USD | $80.98B 2.57B USD | 31.99 | $29.63 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $122.5 3.89 USD |
-1.21
|
$49.39B 1.57B USD | $3.19M 101.34K USD | $118.5 3.77 USD | $124 3.94 USD | $49.39B 1.57B USD | 16.22 | $7.55 0.24 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $116.5 3.7 USD |
+0.43
|
$30.93B 982.76M USD | $16.64M 528.72K USD | $116 3.69 USD | $120 3.81 USD | $30.93B 982.76M USD | 42.36 | $2.75 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.85 1.23 USD |
+1.17
|
$29.97B 952.24M USD | $2.63M 83.69K USD | $38.4 1.22 USD | $39.15 1.24 USD | $29.97B 952.24M USD | 23.40 | $1.66 0.05 USD | |
| Cyber Power Systems, Inc. 3617.TW | $266 8.45 USD |
+2.31
|
$25.05B 795.91M USD | $678.15K 21.55K USD | $258.5 8.21 USD | $268 8.52 USD | $25.05B 795.91M USD | 11.44 | $23.24 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $27.2 0.86 USD |
+0.18
|
$23.35B 742.04M USD | $1.75M 55.73K USD | $26.75 0.85 USD | $27.6 0.88 USD | $23.35B 742.04M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $121 3.84 USD |
0
|
$14.5B 460.62M USD | $706.06K 22.44K USD | $120 3.81 USD | $121.5 3.86 USD | $14.5B 460.62M USD | 106.14 | $1.14 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.2 1.25 USD |
+1.69
|
$12.39B 393.71M USD | $8.06M 256.04K USD | $38 1.21 USD | $39.25 1.25 USD | $12.39B 393.71M USD | 16.47 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $26.05 0.83 USD |
+1.56
|
$11.05B 351.14M USD | $1.88M 59.74K USD | $25.7 0.82 USD | $26.3 0.84 USD | $11.05B 351.14M USD | 21.35 | $1.22 0.04 USD | |
| FSP Technology Inc. 3015.TW | $57.2 1.82 USD |
-0.52
|
$10.71B 340.36M USD | $400.19K 12.72K USD | $57.2 1.82 USD | $57.9 1.84 USD | $10.71B 340.36M USD | 32.87 | $1.74 0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.4 0.46 USD |
+2.49
|
$9.79B 311.14M USD | $2.44M 77.67K USD | $14.05 0.45 USD | $14.55 0.46 USD | $9.79B 311.14M USD | 10.74 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.95 0.7 USD |
-0.23
|
$9.32B 296.26M USD | $710.81K 22.59K USD | $21.85 0.69 USD | $22.3 0.71 USD | $9.32B 296.26M USD | 0 | -$0.01 -0.0003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $43.55 1.38 USD |
+5.58
|
$8.25B 262.22M USD | $80.32M 2.55M USD | $39.9 1.27 USD | $44.85 1.43 USD | $8.25B 262.22M USD | 17.42 | $2.5 0.08 USD | |
| Zippy Technology Corp. 2420.TW | $54 1.72 USD |
+0.37
|
$8.24B 261.93M USD | $157.4K 5K USD | $53.7 1.71 USD | $54.2 1.72 USD | $8.24B 261.93M USD | 13.10 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $52 1.65 USD |
+0.19
|
$8.09B 257.19M USD | $113.05K 3.59K USD | $51.9 1.65 USD | $52.6 1.67 USD | $8.09B 257.19M USD | 15.33 | $3.39 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $85.7 2.72 USD |
-0.35
|
$7.48B 237.63M USD | $463.21K 14.72K USD | $85.4 2.71 USD | $86.4 2.75 USD | $7.48B 237.63M USD | 104.51 | $0.82 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $51.5 1.64 USD |
+4.46
|
$6.8B 216.09M USD | $2.6M 82.74K USD | $49.3 1.57 USD | $51.8 1.65 USD | $6.8B 216.09M USD | 12.62 | $4.08 0.13 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57 1.81 USD |
+0.53
|
$6.74B 214.19M USD | $48.33K 1.54K USD | $56.5 1.8 USD | $57.1 1.81 USD | $6.74B 214.19M USD | 9.77 | $5.83 0.19 USD | |
| Young Optics Inc. 3504.TW | $46.05 1.46 USD |
+1.88
|
$5.25B 166.9M USD | $164.01K 5.21K USD | $45.2 1.44 USD | $46.35 1.47 USD | $5.25B 166.9M USD | 0 | -$0.12 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.3 1.57 USD |
+0.61
|
$4.62B 146.92M USD | $2.02M 64.11K USD | $48.6 1.54 USD | $49.8 1.58 USD | $4.62B 146.92M USD | 4930.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $27.8 0.88 USD |
-1.24
|
$4.31B 137M USD | $1.51M 48.07K USD | $27.8 0.88 USD | $28.85 0.92 USD | $4.31B 137M USD | 2780.00 | $0.01 0.0003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
+0.81
|
$2.94B 93.56M USD | $443.97K 14.11K USD | $1.18 0.04 USD | $1.25 0.04 USD | $2.94B 93.56M USD | 17.85 | $0.07 0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.75 0.6 USD |
+0.27
|
$2B 63.48M USD | $99.31K 3.16K USD | $18.5 0.59 USD | $18.85 0.6 USD | $2B 63.48M USD | 0 | -$3.2 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.8 0.44 USD |
0
|
$1.92B 61M USD | $155.64K 4.95K USD | $13.5 0.43 USD | $13.9 0.44 USD | $1.92B 61M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $29.8 0.95 USD |
+0.68
|
$1.85B 58.89M USD | $50.53K 1.61K USD | $29.45 0.94 USD | $29.9 0.95 USD | $1.85B 58.89M USD | 0 | -$1.37 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.2 0.45 USD |
+4.8
|
$1.66B 52.79M USD | $1.21M 38.33K USD | $13.55 0.43 USD | $14.6 0.46 USD | $1.66B 52.79M USD | 19.45 | $0.73 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $14.15 0.45 USD |
+1.43
|
$1.24B 39.36M USD | $280.52K 8.91K USD | $13.9 0.44 USD | $14.5 0.46 USD | $1.24B 39.36M USD | 0 | -$2.14 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.2 0.36 USD |
-1.32
|
$716.8M 22.78M USD | $363.04K 11.54K USD | $11.2 0.36 USD | $11.4 0.36 USD | $716.8M 22.78M USD | 26.04 | $0.43 0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $140.5 4.46 USD |
+0.36
|
$11.53B 366.36M USD | $72.08K 2.29K USD | $140 4.45 USD | $141.5 4.5 USD | $11.53B 366.36M USD | 12.10 | $11.61 0.37 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.7 1.67 USD |
+0.57
|
$9.87B 313.64M USD | $55.6K 1.77K USD | $51.6 1.64 USD | $52.7 1.67 USD | $9.87B 313.64M USD | 12.79 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.9 1.65 USD |
0
|
$9.74B 309.48M USD | $75.14K 2.39K USD | $51.7 1.64 USD | $52 1.65 USD | $9.74B 309.48M USD | 14.95 | $3.47 0.11 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.8 0.57 USD |
+0.85
|
$1.94B 61.7M USD | $26.15K 830.96 USD | $17.35 0.55 USD | $17.9 0.57 USD | $1.94B 61.7M USD | 296.66 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $13.7 0.44 USD |
-0.36
|
$1.38B 43.97M USD | $2.04K 64.89 USD | $13.7 0.44 USD | $13.75 0.44 USD | $1.38B 43.97M USD | 195.71 | $0.07 0.002 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.9 0.57 USD |
-0.83
|
$1.07B 34.13M USD | $30.98K 984.37 USD | $17.85 0.57 USD | $18.45 0.59 USD | $1.07B 34.13M USD | 12.51 | $1.43 0.05 USD | |
| Powercom Co., Ltd 3043.TW | $23.35 0.74 USD |
+0.21
|
$910.09M 28.92M USD | $53.76K 1.71K USD | $23.2 0.74 USD | $23.45 0.75 USD | $910.09M 28.92M USD | 26.23 | $0.89 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.35 0.46 USD |
-1.03
|
$606M 19.26M USD | $4.08K 129.48 USD | $14.35 0.46 USD | $14.5 0.46 USD | $606M 19.26M USD | 0 | -$0.59 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}