Borsa: BSE Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (30)
BSE (30)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Beni Industriali (30)
- {{item.name}}
- Tutti i settori
- Beni Industriali (30)
Apparecchiature e Parti Elettriche (30)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $695.15 8.41 USD |
-0.1
|
$1.06T 12.86B USD | $31.24K 377.9 USD | $692.2 8.37 USD | $703.8 8.51 USD | $1.06T 12.86B USD | 109.64 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,575 19.05 USD |
+0.58
|
$987.43B 11.95B USD | $17.24K 208.61 USD | $1,558 18.85 USD | $1,584.15 19.17 USD | $987.43B 11.95B USD | 67.13 | $23.46 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $5,882 71.16 USD |
-1.08
|
$884.81B 10.7B USD | $3.2K 38.68 USD | $5,870 71.02 USD | $5,991.5 72.49 USD | $884.81B 10.7B USD | 44.04 | $133.55 1.62 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,250 450.66 USD |
+0.39
|
$329.35B 3.98B USD | $141 1.71 USD | $37,050 448.24 USD | $37,418.75 452.7 USD | $329.35B 3.98B USD | 62.81 | $592.99 7.17 USD | |
| KEI Industries Limited KEI.BO | $3,436.4 41.57 USD |
-0.64
|
$328.36B 3.97B USD | $7.47K 90.42 USD | $3,419 41.36 USD | $3,474.65 42.04 USD | $328.36B 3.97B USD | 45.43 | $75.63 0.91 USD | |
| APAR Industries Limited APARINDS.BO | $7,750.6 93.77 USD |
+1.24
|
$311.33B 3.77B USD | $16.33K 197.58 USD | $7,600 91.95 USD | $7,995.45 96.73 USD | $311.33B 3.77B USD | 37.87 | $204.62 2.48 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $383.75 4.64 USD |
-0.01
|
$167.23B 2.02B USD | $16.23K 196.39 USD | $381.65 4.62 USD | $385.2 4.66 USD | $167.23B 2.02B USD | 53.74 | $7.14 0.09 USD | |
| Finolex Cables Limited FINCABLES.BO | $969.55 11.73 USD |
+1.13
|
$148.34B 1.79B USD | $15.37K 185.98 USD | $960.3 11.62 USD | $996.9 12.06 USD | $148.34B 1.79B USD | 21.32 | $45.46 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $538 6.51 USD |
+1.48
|
$105.11B 1.27B USD | $121.17K 1.47K USD | $530.65 6.42 USD | $553.35 6.69 USD | $105.11B 1.27B USD | 22.73 | $23.66 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $361.15 4.37 USD |
+4.36
|
$99.82B 1.21B USD | $330.59K 4K USD | $348.9 4.22 USD | $363.3 4.4 USD | $99.82B 1.21B USD | 46.96 | $7.69 0.09 USD | |
| HEG Limited HEG.BO | $495.85 6 USD |
+2.99
|
$95.69B 1.16B USD | $283.92K 3.43K USD | $477.55 5.78 USD | $515 6.23 USD | $95.69B 1.16B USD | 83.33 | $5.95 0.07 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,402 101.65 USD |
+0.02
|
$85B 1.03B USD | $1.61K 19.53 USD | $8,300.85 100.43 USD | $8,471.6 102.49 USD | $85B 1.03B USD | 26.14 | $321.34 3.89 USD | |
| HPL Electric & Power Limited HPL.BO | $548.65 6.64 USD |
+13.19
|
$35.28B 426.81M USD | $231.17K 2.8K USD | $537.7 6.51 USD | $563.8 6.82 USD | $35.28B 426.81M USD | 50.01 | $10.97 0.13 USD | |
| Bharat Bijlee Limited BBL.BO | $3,000.25 36.3 USD |
-1.34
|
$33.91B 410.28M USD | $3.61K 43.63 USD | $2,988.95 36.16 USD | $3,041 36.79 USD | $33.91B 410.28M USD | 25.38 | $118.21 1.43 USD | |
| Precision Wires India Limited PRECWIRE.BO | $180 2.18 USD |
-0.17
|
$32.16B 389.06M USD | $5.89K 71.28 USD | $177.9 2.15 USD | $185 2.24 USD | $32.16B 389.06M USD | 35.78 | $5.03 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $658.65 7.97 USD |
+0.26
|
$29.01B 350.95M USD | $6.81K 82.39 USD | $649.95 7.86 USD | $680.4 8.23 USD | $29.01B 350.95M USD | 44.89 | $14.67 0.18 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,164.45 26.19 USD |
-5
|
$22.99B 278.1M USD | $29.45K 356.31 USD | $2,164.45 26.19 USD | $2,250 27.22 USD | $22.99B 278.1M USD | 35.97 | $60.17 0.73 USD | |
| Eveready Industries India Limited EVEREADY.BO | $315.6 3.82 USD |
+0.17
|
$22.94B 277.54M USD | $3.65K 44.12 USD | $313.15 3.79 USD | $317.15 3.84 USD | $22.94B 277.54M USD | 27.80 | $11.35 0.14 USD | |
| Universal Cables Limited UNIVCABLES.BO | $614.2 7.43 USD |
+3.97
|
$21.31B 257.81M USD | $28.76K 347.94 USD | $567.55 6.87 USD | $624.85 7.56 USD | $21.31B 257.81M USD | 24.15 | $25.43 0.31 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,159.9 14.03 USD |
+0.25
|
$19.91B 240.84M USD | $10.76K 130.23 USD | $1,147.35 13.88 USD | $1,193.85 14.44 USD | $19.91B 240.84M USD | 53.77 | $21.57 0.26 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $384 4.65 USD |
+2.4
|
$4.74B 57.34M USD | $769 9.3 USD | $370.25 4.48 USD | $384 4.65 USD | $4.74B 57.34M USD | 0 | -$3.69 -0.04 USD | |
| De Nora India Limited DENORA.BO | $820.15 9.92 USD |
-0.74
|
$4.35B 52.67M USD | $133 1.61 USD | $812.9 9.83 USD | $828.75 10.03 USD | $4.35B 52.67M USD | 255.49 | $3.21 0.04 USD | |
| Indo National Limited NIPPOBATRY.BO | $523.95 6.34 USD |
-0.38
|
$3.93B 47.54M USD | $2.96K 35.77 USD | $507.8 6.14 USD | $547 6.62 USD | $3.93B 47.54M USD | 3.11 | $168.11 2.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $212.85 2.58 USD |
+5.9
|
$2.75B 33.29M USD | $16.04K 194 USD | $200.1 2.42 USD | $214.35 2.59 USD | $2.75B 33.29M USD | 20.48 | $10.39 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $107.55 1.3 USD |
+0.7
|
$2.06B 24.87M USD | $9.21K 111.38 USD | $104 1.26 USD | $110.65 1.34 USD | $2.06B 24.87M USD | 12.37 | $8.69 0.11 USD | |
| Aplab Limited APLAB.BO | $71.01 0.86 USD |
+1.41
|
$892.6M 10.8M USD | $13.66K 165.29 USD | $70.05 0.85 USD | $73.82 0.89 USD | $892.6M 10.8M USD | 0 | -$4.85 -0.05 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}