Borsa: BSE Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (30)
BSE (30)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Beni Industriali (30)
- {{item.name}}
- Tutti i settori
- Beni Industriali (30)
Apparecchiature e Parti Elettriche (30)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havells India Limited HAVELLS.BO | $1,630.2 19.72 USD |
+1.27
|
$1.02T 12.36B USD | $46.23K 559.34 USD | $1,611 19.49 USD | $1,632.9 19.76 USD | $1.02T 12.36B USD | 69.37 | $23.5 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $639.05 7.73 USD |
+0.8
|
$977.11B 11.82B USD | $93.66K 1.13K USD | $634.75 7.68 USD | $644.9 7.8 USD | $977.11B 11.82B USD | 103.91 | $6.15 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $5,566.5 67.35 USD |
-0.54
|
$837.35B 10.13B USD | $5.79K 69.99 USD | $5,551.25 67.16 USD | $5,691 68.85 USD | $837.35B 10.13B USD | 45.62 | $122 1.48 USD | |
| Honeywell Automation India Limited HONAUT.BO | $34,230 414.13 USD |
+1.04
|
$302.65B 3.66B USD | $135 1.63 USD | $33,995 411.28 USD | $34,805 421.08 USD | $302.65B 3.66B USD | 56.76 | $603.01 7.3 USD | |
| KEI Industries Limited KEI.BO | $3,047.5 36.87 USD |
+1.57
|
$291.2B 3.52B USD | $20.07K 242.79 USD | $3,008.5 36.4 USD | $3,066.9 37.1 USD | $291.2B 3.52B USD | 43.40 | $70.21 0.85 USD | |
| APAR Industries Limited APARINDS.BO | $5,595 67.69 USD |
-0.1
|
$224.74B 2.72B USD | $3.65K 44.17 USD | $5,560 67.27 USD | $5,690.55 68.85 USD | $224.74B 2.72B USD | 27.82 | $201.06 2.43 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $358.8 4.34 USD |
+0.21
|
$156.36B 1.89B USD | $9.21K 111.47 USD | $355.95 4.31 USD | $360.35 4.36 USD | $156.36B 1.89B USD | 52.76 | $6.8 0.08 USD | |
| Finolex Cables Limited FINCABLES.BO | $875.2 10.59 USD |
+0.11
|
$133.85B 1.62B USD | $9.56K 115.66 USD | $870.55 10.53 USD | $882.95 10.68 USD | $133.85B 1.62B USD | 19.25 | $45.46 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $471.5 5.7 USD |
-1.51
|
$90.99B 1.1B USD | $26.19K 316.84 USD | $470.5 5.69 USD | $487.15 5.89 USD | $90.99B 1.1B USD | 41.03 | $11.49 0.14 USD | |
| Graphite India Limited GRAPHITE.BO | $461.65 5.59 USD |
-1.7
|
$90.2B 1.09B USD | $14.31K 173.14 USD | $461.65 5.59 USD | $475.9 5.76 USD | $90.2B 1.09B USD | 21.08 | $21.89 0.26 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $293.45 3.55 USD |
-1.82
|
$89.19B 1.08B USD | $36.89K 446.31 USD | $292.3 3.54 USD | $306.4 3.71 USD | $89.19B 1.08B USD | 38.06 | $7.71 0.09 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,575.6 91.65 USD |
+1.21
|
$76.64B 927.25M USD | $1.15K 13.88 USD | $7,551 91.35 USD | $7,700 93.16 USD | $76.64B 927.25M USD | 23.81 | $318.13 3.85 USD | |
| Bharat Bijlee Limited BBL.BO | $3,008.9 36.4 USD |
+0.67
|
$34.01B 411.46M USD | $1.16K 14.01 USD | $2,925.05 35.39 USD | $3,045 36.84 USD | $34.01B 411.46M USD | 51.36 | $58.58 0.71 USD | |
| HPL Electric & Power Limited HPL.BO | $419.05 5.07 USD |
+0.52
|
$26.95B 326.11M USD | $13.4K 162.07 USD | $417.05 5.05 USD | $433.6 5.25 USD | $26.95B 326.11M USD | 38.23 | $10.96 0.13 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,383.45 28.84 USD |
-0.84
|
$25.31B 306.24M USD | $5.43K 65.69 USD | $2,351 28.44 USD | $2,523.5 30.53 USD | $25.31B 306.24M USD | 36.99 | $64.42 0.78 USD | |
| Precision Wires India Limited PRECWIRE.BO | $136.2 1.65 USD |
-0.62
|
$24.33B 294.39M USD | $6.12K 74.01 USD | $135.1 1.63 USD | $140.65 1.7 USD | $24.33B 294.39M USD | 29.60 | $4.6 0.06 USD | |
| Eveready Industries India Limited EVEREADY.BO | $320.1 3.87 USD |
+1.09
|
$23.27B 281.49M USD | $2.46K 29.8 USD | $313 3.79 USD | $325.2 3.93 USD | $23.27B 281.49M USD | 29.04 | $11.02 0.13 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $522.15 6.32 USD |
-0.85
|
$23B 278.22M USD | $88 1.06 USD | $522.15 6.32 USD | $530.05 6.41 USD | $23B 278.22M USD | 35.54 | $14.69 0.18 USD | |
| Universal Cables Limited UNIVCABLES.BO | $463.95 5.61 USD |
-0.99
|
$16.1B 194.75M USD | $269 3.25 USD | $461.65 5.59 USD | $477.75 5.78 USD | $16.1B 194.75M USD | 18.23 | $25.44 0.31 USD | |
| Hind Rectifiers Limited HIRECT.BO | $903.55 10.93 USD |
+0.41
|
$15.51B 187.61M USD | $1.43K 17.3 USD | $903.55 10.93 USD | $921.55 11.15 USD | $15.51B 187.61M USD | 48.03 | $18.81 0.23 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $399 4.83 USD |
+2.91
|
$4.92B 59.58M USD | $130 1.57 USD | $383 4.63 USD | $399 4.83 USD | $4.92B 59.58M USD | 0 | -$3.68 -0.04 USD | |
| De Nora India Limited DENORA.BO | $788 9.53 USD |
+1.18
|
$4.18B 50.61M USD | $910 11.01 USD | $784.3 9.49 USD | $817 9.88 USD | $4.18B 50.61M USD | 104.37 | $7.55 0.09 USD | |
| Indo National Limited NIPPOBATRY.BO | $492.9 5.96 USD |
+0.27
|
$3.7B 44.72M USD | $806 9.75 USD | $491 5.94 USD | $509.45 6.16 USD | $3.7B 44.72M USD | 2.93 | $168.11 2.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $171.85 2.08 USD |
+0.73
|
$2.22B 26.88M USD | $4.68K 56.62 USD | $168.05 2.03 USD | $179.5 2.17 USD | $2.22B 26.88M USD | 16.57 | $10.37 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $110.55 1.34 USD |
+1.33
|
$2.11B 25.58M USD | $814 9.85 USD | $108.6 1.31 USD | $113.55 1.37 USD | $2.11B 25.58M USD | 12.70 | $8.7 0.11 USD | |
| Aplab Limited APLAB.BO | $51.99 0.63 USD |
+1.46
|
$653.51M 7.91M USD | $5.08K 61.5 USD | $50.09 0.61 USD | $52.1 0.63 USD | $653.51M 7.91M USD | 0 | -$4.85 -0.05 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}