Borsa: BSE Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (30)
BSE (30)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Beni Industriali (30)
- {{item.name}}
- Tutti i settori
- Beni Industriali (30)
Apparecchiature e Parti Elettriche (30)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havells India Limited HAVELLS.BO | $1,457.4 17.63 USD |
-0.82
|
$913.71B 11.05B USD | $37.02K 447.9 USD | $1,360.05 16.45 USD | $1,461.9 17.69 USD | $913.71B 11.05B USD | 65.23 | $22.34 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $540.35 6.54 USD |
-6.17
|
$880.47B 10.65B USD | $318.03K 3.85K USD | $518.35 6.27 USD | $558 6.75 USD | $880.47B 10.65B USD | 88.43 | $6.11 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $4,931.3 59.66 USD |
-2.13
|
$757.9B 9.17B USD | $27.29K 330.18 USD | $4,574.55 55.34 USD | $4,961.8 60.03 USD | $757.9B 9.17B USD | 40.44 | $121.93 1.48 USD | |
| Honeywell Automation India Limited HONAUT.BO | $32,773.6 396.51 USD |
-2.69
|
$297.79B 3.6B USD | $491 5.94 USD | $32,000.05 387.15 USD | $33,179.55 401.42 USD | $297.79B 3.6B USD | 54.34 | $603.03 7.3 USD | |
| KEI Industries Limited KEI.BO | $2,509.95 30.37 USD |
-5.11
|
$252.75B 3.06B USD | $46K 556.49 USD | $2,443.7 29.56 USD | $2,579.1 31.2 USD | $252.75B 3.06B USD | 35.71 | $70.28 0.85 USD | |
| APAR Industries Limited APARINDS.BO | $4,972.8 60.16 USD |
-2.67
|
$205.23B 2.48B USD | $10.98K 132.79 USD | $4,270 51.66 USD | $5,026.95 60.82 USD | $205.23B 2.48B USD | 24.75 | $200.9 2.43 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $347.35 4.2 USD |
-1.5
|
$153.66B 1.86B USD | $14.74K 178.27 USD | $321 3.88 USD | $351 4.25 USD | $153.66B 1.86B USD | 51.00 | $6.81 0.08 USD | |
| Finolex Cables Limited FINCABLES.BO | $859.9 10.4 USD |
-2.17
|
$134.33B 1.63B USD | $33.89K 410.05 USD | $720.05 8.71 USD | $871.5 10.54 USD | $134.33B 1.63B USD | 18.90 | $45.49 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $455.85 5.52 USD |
-3.9
|
$91.54B 1.11B USD | $82.55K 998.71 USD | $405.4 4.9 USD | $460 5.57 USD | $91.54B 1.11B USD | 39.67 | $11.49 0.14 USD | |
| Graphite India Limited GRAPHITE.BO | $451.25 5.46 USD |
-5.94
|
$88.16B 1.07B USD | $55.79K 674.97 USD | $413 5 USD | $458 5.54 USD | $88.16B 1.07B USD | 20.62 | $21.88 0.26 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $266.25 3.22 USD |
-5.28
|
$77.69B 939.94M USD | $141.89K 1.72K USD | $253 3.06 USD | $269.25 3.26 USD | $77.69B 939.94M USD | 34.48 | $7.72 0.09 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $6,489.1 78.51 USD |
-4.09
|
$68.45B 828.18M USD | $8.11K 98.07 USD | $5,900 71.38 USD | $6,549 79.23 USD | $68.45B 828.18M USD | 20.36 | $318.61 3.85 USD | |
| Bharat Bijlee Limited BBL.BO | $2,706.65 32.75 USD |
-4.64
|
$30.59B 370.13M USD | $3.38K 40.86 USD | $2,372.6 28.7 USD | $2,731 33.04 USD | $30.59B 370.13M USD | 46.29 | $58.47 0.71 USD | |
| HPL Electric & Power Limited HPL.BO | $398.9 4.83 USD |
-6.93
|
$27.59B 333.81M USD | $33.09K 400.33 USD | $345.55 4.18 USD | $410.4 4.97 USD | $27.59B 333.81M USD | 36.49 | $10.93 0.13 USD | |
| Precision Wires India Limited PRECWIRE.BO | $129.35 1.56 USD |
-3.86
|
$24.04B 290.82M USD | $32.69K 395.52 USD | $126.25 1.53 USD | $146 1.77 USD | $24.04B 290.82M USD | 28.11 | $4.6 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $502.05 6.07 USD |
-5.67
|
$23.44B 283.57M USD | $3.97K 48.04 USD | $494.75 5.99 USD | $525.95 6.36 USD | $23.44B 283.57M USD | 34.12 | $14.71 0.18 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,084.6 25.22 USD |
-5
|
$23.3B 281.93M USD | $576 6.97 USD | $2,084.6 25.22 USD | $2,084.6 25.22 USD | $23.3B 281.93M USD | 32.36 | $64.41 0.78 USD | |
| Eveready Industries India Limited EVEREADY.BO | $276 3.34 USD |
-8.44
|
$20.06B 242.71M USD | $6.12K 74.02 USD | $273.5 3.31 USD | $314 3.8 USD | $20.06B 242.71M USD | 25.09 | $11 0.13 USD | |
| Universal Cables Limited UNIVCABLES.BO | $436.75 5.28 USD |
-6.23
|
$16.16B 195.5M USD | $3.58K 43.25 USD | $424 5.13 USD | $452.7 5.48 USD | $16.16B 195.5M USD | 17.18 | $25.42 0.31 USD | |
| Hind Rectifiers Limited HIRECT.BO | $857.35 10.37 USD |
-7.15
|
$14.71B 178.02M USD | $3.32K 40.12 USD | $817.25 9.89 USD | $880 10.65 USD | $14.71B 178.02M USD | 45.74 | $18.74 0.23 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $384.9 4.66 USD |
-3.12
|
$4.9B 59.32M USD | $463 5.6 USD | $377.45 4.57 USD | $389.4 4.71 USD | $4.9B 59.32M USD | 0 | -$3.66 -0.04 USD | |
| De Nora India Limited DENORA.BO | $712.6 8.62 USD |
-4.43
|
$3.78B 45.77M USD | $545 6.59 USD | $691.35 8.36 USD | $723.5 8.75 USD | $3.78B 45.77M USD | 94.63 | $7.53 0.09 USD | |
| Indo National Limited NIPPOBATRY.BO | $407.65 4.93 USD |
-7.93
|
$3.32B 40.17M USD | $1.17K 14.17 USD | $389.65 4.71 USD | $420 5.08 USD | $3.32B 40.17M USD | 2.42 | $168.11 2.03 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $104 1.26 USD |
-2.8
|
$2.04B 24.71M USD | $7.4K 89.48 USD | $97.9 1.18 USD | $104.4 1.26 USD | $2.04B 24.71M USD | 11.96 | $8.69 0.11 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $151.8 1.84 USD |
-5.1
|
$1.96B 23.74M USD | $1.46K 17.68 USD | $148.4 1.8 USD | $153.65 1.86 USD | $1.96B 23.74M USD | 14.62 | $10.38 0.13 USD | |
| Aplab Limited APLAB.BO | $49.73 0.6 USD |
-2.2
|
$639.18M 7.73M USD | $3.1K 37.54 USD | $46 0.56 USD | $51.5 0.62 USD | $639.18M 7.73M USD | 0 | -$4.85 -0.05 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}