Paese: India Borsa: BSE Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (60)
- {{country.name}}
- Tutti i paesi
- India (60)
BSE (60)
- {{item.name}}
- Tutte le borse
- BSE (60)
- NSE (33)
Beni Industriali (60)
- {{item.name}}
- Tutti i settori
- Beni Industriali (60)
Apparecchiature e Parti Elettriche (60)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,337.15 415.42 USD |
+3.3
|
₹1.53T 18.52B USD | ₹9.60K 116.17 USD | ₹33,750.00 408.32 USD | ₹34,434.35 416.6 USD | ₹1.53T 18.52B USD | 154.18 | ₹222.70 2.69 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹914.05 11.06 USD |
+1.41
|
₹1.44T 17.42B USD | ₹96.21K 1.16K USD | ₹897.55 10.86 USD | ₹924.95 11.19 USD | ₹1.44T 17.42B USD | 119.32 | ₹7.66 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,552.65 115.57 USD |
+1.95
|
₹1.44T 17.4B USD | ₹8.30K 100.38 USD | ₹9,385.00 113.54 USD | ₹9,575.00 115.84 USD | ₹1.44T 17.4B USD | 53.94 | ₹177.09 2.14 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,153.30 13.95 USD |
+1.99
|
₹723.42B 8.75B USD | ₹28.78K 348.13 USD | ₹1,135.00 13.73 USD | ₹1,156.85 14 USD | ₹723.42B 8.75B USD | 48.74 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹15,237.95 184.35 USD |
+4.66
|
₹612.17B 7.41B USD | ₹19.91K 240.93 USD | ₹14,641.40 177.14 USD | ₹15,348.40 185.69 USD | ₹612.17B 7.41B USD | 63.04 | ₹241.69 2.92 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,369.05 64.96 USD |
+3.69
|
₹513.28B 6.21B USD | ₹36.26K 438.67 USD | ₹5,225.00 63.21 USD | ₹5,384.40 65.14 USD | ₹513.28B 6.21B USD | 59.50 | ₹90.23 1.09 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,122.95 437.03 USD |
+2.33
|
₹319.38B 3.86B USD | ₹334.00 4.04 USD | ₹35,427.25 428.61 USD | ₹36,395.00 440.32 USD | ₹319.38B 3.86B USD | 60.91 | ₹593.05 7.17 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,105.35 13.37 USD |
+1.56
|
₹264.29B 3.2B USD | ₹14.11K 170.74 USD | ₹1,072.85 12.98 USD | ₹1,113.85 13.48 USD | ₹264.29B 3.2B USD | 123.91 | ₹8.92 0.11 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,035.20 12.52 USD |
+2.19
|
₹158.34B 1.92B USD | ₹46.17K 558.6 USD | ₹1,014.75 12.28 USD | ₹1,039.95 12.58 USD | ₹158.34B 1.92B USD | 23.84 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹299.25 3.62 USD |
+1.98
|
₹130.71B 1.58B USD | ₹10.82K 130.84 USD | ₹295.05 3.57 USD | ₹299.95 3.63 USD | ₹130.71B 1.58B USD | 42.68 | ₹7.01 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹644.45 7.8 USD |
+3.2
|
₹125.91B 1.52B USD | ₹56.87K 688.04 USD | ₹625.15 7.56 USD | ₹647.30 7.83 USD | ₹125.91B 1.52B USD | 52.35 | ₹12.31 0.15 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹526.20 6.37 USD |
+2.85
|
₹101.54B 1.23B USD | ₹36.31K 439.27 USD | ₹512.00 6.19 USD | ₹531.05 6.42 USD | ₹101.54B 1.23B USD | 26.64 | ₹19.75 0.24 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,715.60 117.54 USD |
+1.46
|
₹98.29B 1.19B USD | ₹1.75K 21.15 USD | ₹9,611.00 116.28 USD | ₹9,805.00 118.62 USD | ₹98.29B 1.19B USD | 32.21 | ₹301.63 3.65 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹319.05 3.86 USD |
+2.85
|
₹88.25B 1.07B USD | ₹47.22K 571.32 USD | ₹310.70 3.76 USD | ₹320.00 3.87 USD | ₹88.25B 1.07B USD | 14.99 | ₹21.28 0.26 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹391.90 4.74 USD |
+0.97
|
₹71.64B 866.76M USD | ₹26.85K 324.88 USD | ₹386.95 4.68 USD | ₹401.55 4.86 USD | ₹71.64B 866.76M USD | 63.20 | ₹6.20 0.08 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,891.15 47.08 USD |
+0.8
|
₹50.48B 610.68M USD | ₹526.00 6.36 USD | ₹3,811.00 46.11 USD | ₹3,909.95 47.3 USD | ₹50.48B 610.68M USD | 0 | -₹12.74 -0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,043.35 48.92 USD |
+5.86
|
₹46.26B 559.63M USD | ₹4.00K 48.44 USD | ₹3,800.00 45.97 USD | ₹4,087.65 49.45 USD | ₹46.26B 559.63M USD | 29.24 | ₹138.26 1.67 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,178.75 14.26 USD |
+3.84
|
₹40.90B 494.79M USD | ₹8.79K 106.33 USD | ₹1,154.15 13.96 USD | ₹1,198.95 14.51 USD | ₹40.90B 494.79M USD | 25.07 | ₹47.00 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹379.25 4.59 USD |
+3.54
|
₹35.40B 428.31M USD | ₹4.78K 57.77 USD | ₹370.00 4.48 USD | ₹380.55 4.6 USD | ₹35.40B 428.31M USD | 33.06 | ₹11.47 0.14 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,776.85 33.6 USD |
+3.1
|
₹31.39B 379.73M USD | ₹975.00 11.8 USD | ₹2,739.50 33.14 USD | ₹2,790.75 33.76 USD | ₹31.39B 379.73M USD | 21.36 | ₹129.98 1.57 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,607.60 31.55 USD |
+3.12
|
₹27.69B 335.04M USD | ₹817.00 9.88 USD | ₹2,495.00 30.19 USD | ₹2,610.00 31.58 USD | ₹27.69B 335.04M USD | 29.88 | ₹87.24 1.06 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹345.25 4.18 USD |
+2.97
|
₹25.10B 303.61M USD | ₹8.16K 98.75 USD | ₹336.75 4.07 USD | ₹348.65 4.22 USD | ₹25.10B 303.61M USD | 54.71 | ₹6.31 0.08 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹358.30 4.33 USD |
+5.09
|
₹23.04B 278.73M USD | ₹13.52K 163.61 USD | ₹347.05 4.2 USD | ₹360.00 4.36 USD | ₹23.04B 278.73M USD | 25.32 | ₹14.15 0.17 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹117.60 1.42 USD |
+5.71
|
₹20.24B 244.86M USD | ₹289.30K 3.5K USD | ₹114.10 1.38 USD | ₹123.50 1.49 USD | ₹20.24B 244.86M USD | 43.71 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,125.75 13.62 USD |
+1.04
|
₹19.34B 234.04M USD | ₹7.70K 93.18 USD | ₹1,111.55 13.45 USD | ₹1,142.00 13.82 USD | ₹19.34B 234.04M USD | 40.68 | ₹27.67 0.33 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹850.30 10.29 USD |
+4.96
|
₹7.31B 88.45M USD | ₹2.64K 31.99 USD | ₹815.00 9.86 USD | ₹860.00 10.4 USD | ₹7.31B 88.45M USD | 48.64 | ₹17.48 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.95 5.01 USD |
+0.01
|
₹5.11B 61.81M USD | ₹5.00 0.06 USD | ₹413.95 5.01 USD | ₹413.95 5.01 USD | ₹5.11B 61.81M USD | 50.48 | ₹8.20 0.1 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.17 0.2 USD |
+2.02
|
₹4.06B 49.11M USD | ₹182.00 2.2 USD | ₹15.85 0.19 USD | ₹16.32 0.2 USD | ₹4.06B 49.11M USD | 46.20 | ₹0.35 0.004 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹732.00 8.86 USD |
-0.91
|
₹3.89B 47.01M USD | ₹506.00 6.12 USD | ₹727.50 8.8 USD | ₹753.90 9.12 USD | ₹3.89B 47.01M USD | 42.90 | ₹17.06 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹406.60 4.92 USD |
+1.75
|
₹3.51B 42.5M USD | ₹1.97K 23.77 USD | ₹401.20 4.85 USD | ₹415.00 5.02 USD | ₹3.51B 42.5M USD | 23.88 | ₹17.02 0.21 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,750.00 21.17 USD |
-1.25
|
₹3.21B 38.88M USD | ₹625.00 7.56 USD | ₹1,702.00 20.59 USD | ₹1,750.00 21.17 USD | ₹3.21B 38.88M USD | 22.80 | ₹76.73 0.93 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹299.60 3.62 USD |
+4.03
|
₹3.17B 38.36M USD | ₹10.56K 127.78 USD | ₹298.80 3.61 USD | ₹302.40 3.66 USD | ₹3.17B 38.36M USD | 14.15 | ₹21.17 0.26 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹145.50 1.76 USD |
+0.69
|
₹2.78B 33.65M USD | ₹6.29K 76.06 USD | ₹143.85 1.74 USD | ₹148.00 1.79 USD | ₹2.78B 33.65M USD | 11.06 | ₹13.15 0.16 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹861.45 10.42 USD |
-0.99
|
₹2.73B 33.07M USD | ₹734.00 8.88 USD | ₹856.45 10.36 USD | ₹896.00 10.84 USD | ₹2.73B 33.07M USD | 61.88 | ₹13.92 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹209.60 2.54 USD |
+4.43
|
₹2.71B 32.78M USD | ₹2.09K 25.26 USD | ₹202.15 2.45 USD | ₹210.70 2.55 USD | ₹2.71B 32.78M USD | 13.19 | ₹15.88 0.19 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹180.00 2.18 USD |
+5.14
|
₹2.55B 30.9M USD | ₹182.00 2.2 USD | ₹170.00 2.06 USD | ₹180.00 2.18 USD | ₹2.55B 30.9M USD | 120.80 | ₹1.49 0.02 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹100.80 1.22 USD |
-1.37
|
₹2.53B 30.66M USD | ₹564.00 6.82 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹2.53B 30.66M USD | 59.64 | ₹1.69 0.02 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹332.60 4.02 USD |
-0.69
|
₹2.49B 30.18M USD | ₹2.73K 33.06 USD | ₹326.00 3.94 USD | ₹342.00 4.14 USD | ₹2.49B 30.18M USD | 0 | -₹35.13 -0.4 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹283.50 3.43 USD |
+0.91
|
₹2.13B 25.72M USD | ₹613.00 7.42 USD | ₹282.00 3.41 USD | ₹292.70 3.54 USD | ₹2.13B 25.72M USD | 60.83 | ₹4.66 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹143.95 1.74 USD |
-0.72
|
₹1.89B 22.81M USD | ₹2.43K 29.44 USD | ₹141.50 1.71 USD | ₹148.50 1.8 USD | ₹1.89B 22.81M USD | 0 | -₹1.62 -0.01 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹750.70 9.08 USD |
-1.44
|
₹1.85B 22.32M USD | ₹959.00 11.6 USD | ₹735.00 8.89 USD | ₹761.00 9.21 USD | ₹1.85B 22.32M USD | 156.39 | ₹4.80 0.06 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹41.63 0.5 USD |
+0.58
|
₹1.32B 16M USD | ₹2.21K 26.68 USD | ₹41.00 0.5 USD | ₹42.06 0.51 USD | ₹1.32B 16M USD | 33.30 | ₹1.25 0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹995.00 12.04 USD |
+0.05
|
₹1.17B 14.13M USD | ₹1.00 0.01 USD | ₹995.00 12.04 USD | ₹995.00 12.04 USD | ₹1.17B 14.13M USD | 35.47 | ₹28.05 0.34 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹78.99 0.96 USD |
+2.31
|
₹1.10B 13.37M USD | ₹1.80K 21.79 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹1.10B 13.37M USD | 71.16 | ₹1.11 0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹102.25 1.24 USD |
-1.64
|
₹937.48M 11.34M USD | ₹6.97K 84.29 USD | ₹99.95 1.21 USD | ₹108.75 1.32 USD | ₹937.48M 11.34M USD | 42.25 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.18 0.09 USD |
-0.28
|
₹882.84M 10.68M USD | ₹306.32K 3.71K USD | ₹6.37 0.08 USD | ₹7.50 0.09 USD | ₹882.84M 10.68M USD | 15.95 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹49.92 0.6 USD |
+0.08
|
₹533.93M 6.46M USD | ₹4.34K 52.53 USD | ₹49.01 0.59 USD | ₹52.37 0.63 USD | ₹533.93M 6.46M USD | 1.84 | ₹27.03 0.33 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹36.73 0.44 USD |
-1.4
|
₹370.78M 4.49M USD | ₹11.80K 142.7 USD | ₹35.50 0.43 USD | ₹38.99 0.47 USD | ₹370.78M 4.49M USD | 19.74 | ₹1.86 0.02 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹63.60 0.77 USD |
0
|
₹349.04M 4.22M USD | ₹1.00K 12.1 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹349.04M 4.22M USD | 0 | -₹0.78 -0.009 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹18.73 0.23 USD |
+6.85
|
₹300.76M 3.64M USD | ₹2.88K 34.84 USD | ₹17.35 0.21 USD | ₹19.01 0.23 USD | ₹300.76M 3.64M USD | 0 | -₹6.27 -0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹35.31 0.43 USD |
+5.37
|
₹254.64M 3.08M USD | ₹8.03K 97.09 USD | ₹34.20 0.41 USD | ₹35.48 0.43 USD | ₹254.64M 3.08M USD | 36.78 | ₹0.96 0.01 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹92.93 1.12 USD |
-1.03
|
₹227.68M 2.75M USD | ₹3.98K 48.12 USD | ₹92.50 1.12 USD | ₹98.49 1.19 USD | ₹227.68M 2.75M USD | 3.47 | ₹26.74 0.32 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.96 0.02 USD |
+4.26
|
₹136.81M 1.66M USD | ₹91.14K 1.1K USD | ₹1.87 0.02 USD | ₹2.00 0.02 USD | ₹136.81M 1.66M USD | 7.83 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.64 0.0077 USD |
+6.67
|
₹51.72M 625.71K USD | ₹37.26K 450.72 USD | ₹0.60 0.0072 USD | ₹0.65 0.0078 USD | ₹51.72M 625.71K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹7.55 0.09 USD |
+4.57
|
₹46.40M 561.41K USD | ₹3.58K 43.25 USD | ₹6.86 0.08 USD | ₹7.55 0.09 USD | ₹46.40M 561.41K USD | 0 | -₹0.21 -0.002 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.00 0.07 USD |
0
|
₹16.50M 199.62K USD | ₹681.00 8.24 USD | ₹6.00 0.07 USD | ₹6.00 0.07 USD | ₹16.50M 199.62K USD | 0 | -₹55.79 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}