Borsa: Taipei Exchange Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (33)
Taipei Exchange (33)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Beni Industriali (33)
- {{item.name}}
- Tutti i settori
- Beni Industriali (33)
Apparecchiature e Parti Elettriche (33)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (6)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (2)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (51)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (18)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $365.5 11.61 USD |
-1.35
|
$67.61B 2.15B USD | $260.94K 8.29K USD | $364 11.57 USD | $369 11.73 USD | $67.61B 2.15B USD | 11.87 | $30.79 0.98 USD | |
| Dynapack International Technology Corporation 3211.TWO | $199 6.32 USD |
-1.24
|
$30.36B 964.71M USD | $3.92M 124.47K USD | $197 6.26 USD | $203.5 6.47 USD | $30.36B 964.71M USD | 11.58 | $17.17 0.55 USD | |
| Longwell Company 6290.TWO | $99.2 3.15 USD |
-2.75
|
$15.78B 501.46M USD | $5.76M 183.18K USD | $97.5 3.1 USD | $102 3.24 USD | $15.78B 501.46M USD | 13.73 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $167 5.31 USD |
+1.21
|
$13.45B 427.39M USD | $3.13M 99.55K USD | $162.5 5.16 USD | $167.5 5.32 USD | $13.45B 427.39M USD | 35.76 | $4.67 0.15 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $228 7.24 USD |
-0.87
|
$8.83B 280.66M USD | $423.89K 13.47K USD | $227.5 7.23 USD | $231.5 7.36 USD | $8.83B 280.66M USD | 14.81 | $15.39 0.49 USD | |
| STL Technology Co., Ltd. 4931.TWO | $88.1 2.8 USD |
+5.76
|
$5.78B 183.77M USD | $18.58M 590.46K USD | $82.5 2.62 USD | $89.8 2.85 USD | $5.78B 183.77M USD | 24.88 | $3.54 0.11 USD | |
| Solteam Incorporation 3484.TWO | $50.6 1.61 USD |
0
|
$3.89B 123.51M USD | $52.56K 1.67K USD | $50.2 1.6 USD | $50.9 1.62 USD | $3.89B 123.51M USD | 12.90 | $3.92 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $28.8 0.92 USD |
-0.35
|
$3.71B 117.94M USD | $41.07K 1.3K USD | $28.8 0.92 USD | $29 0.92 USD | $3.71B 117.94M USD | 15.48 | $1.86 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.75 1.04 USD |
+2.99
|
$3.06B 97.36M USD | $8.99M 285.77K USD | $31.55 1 USD | $33.65 1.07 USD | $3.06B 97.36M USD | 0 | -$1 -0.03 USD | |
| Podak Co., LTD. 3537.TWO | $48.5 1.54 USD |
0
|
$2.73B 86.68M USD | $21.27K 675.8 USD | $48.4 1.54 USD | $48.6 1.54 USD | $2.73B 86.68M USD | 14.56 | $3.33 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $30.45 0.97 USD |
+5.36
|
$1.9B 60.26M USD | $507.28K 16.12K USD | $29.25 0.93 USD | $31.45 1 USD | $1.9B 60.26M USD | 0 | -$1.31 -0.04 USD | |
| C-Tech United Corp. 3625.TWO | $13.55 0.43 USD |
+1.88
|
$1.47B 46.74M USD | $128.84K 4.09K USD | $13.15 0.42 USD | $13.75 0.44 USD | $1.47B 46.74M USD | 0 | -$1.19 -0.03 USD | |
| ADO Optronics Corporation 3516.TWO | $20.65 0.66 USD |
+2.48
|
$1.23B 39.08M USD | $105.01K 3.34K USD | $19.9 0.63 USD | $20.9 0.66 USD | $1.23B 39.08M USD | 62.57 | $0.33 0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.6 0.56 USD |
-1.4
|
$1.01B 32.09M USD | $38K 1.21K USD | $17.35 0.55 USD | $17.9 0.57 USD | $1.01B 32.09M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $10 0.32 USD |
+2.04
|
$915.86M 29.1M USD | $232.52K 7.39K USD | $9.67 0.31 USD | $10.3 0.33 USD | $915.86M 29.1M USD | 200.00 | $0.05 0.001 USD | |
| Atech OEM Inc. 6109.TWO | $10.15 0.32 USD |
0
|
$688.36M 21.87M USD | $32.91K 1.05K USD | $10 0.32 USD | $10.2 0.32 USD | $688.36M 21.87M USD | 0 | -$1.93 -0.06 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.8 2.63 USD |
-0.12
|
$6.8B 216.17M USD | $25.34K 805.31 USD | $82.1 2.61 USD | $82.8 2.63 USD | $6.8B 216.17M USD | 13.89 | $5.96 0.19 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.2 0.86 USD |
0
|
$3.63B 115.31M USD | $1.88K 59.74 USD | $27.2 0.86 USD | $27.2 0.86 USD | $3.63B 115.31M USD | 16.38 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $46.1 1.46 USD |
-2.95
|
$2.97B 94.38M USD | $1K 31.78 USD | $46.1 1.46 USD | $46.1 1.46 USD | $2.97B 94.38M USD | 9.33 | $4.94 0.16 USD | |
| Axis Corporation 6292.TWO | $53.2 1.69 USD |
+0.19
|
$2.48B 78.78M USD | $14K 444.85 USD | $53 1.68 USD | $53.5 1.7 USD | $2.48B 78.78M USD | 30.39 | $1.75 0.06 USD | |
| Adda Corporation 3071.TWO | $19 0.6 USD |
-1.55
|
$2.09B 66.41M USD | $80.77K 2.57K USD | $18.95 0.6 USD | $19.3 0.61 USD | $2.09B 66.41M USD | 24.67 | $0.77 0.02 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.2 1.37 USD |
-2.37
|
$2.08B 66.03M USD | $3K 95.33 USD | $43.1 1.37 USD | $43.2 1.37 USD | $2.08B 66.03M USD | 18.38 | $2.35 0.07 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28.7 0.91 USD |
+2.5
|
$1.95B 62.01M USD | $20.74K 658.86 USD | $28 0.89 USD | $28.7 0.91 USD | $1.95B 62.01M USD | 0 | -$2.76 -0.08 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.95 1.33 USD |
+0.96
|
$1.89B 59.98M USD | $11K 349.53 USD | $41.5 1.32 USD | $42 1.33 USD | $1.89B 59.98M USD | 18.98 | $2.21 0.07 USD | |
| T-Conn Precision Corporation 6833.TWO | $31 0.99 USD |
+10.52
|
$1.55B 49.23M USD | $30.02K 953.99 USD | $27.55 0.88 USD | $31 0.99 USD | $1.55B 49.23M USD | 0 | -$0.45 -0.01 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.1 0.8 USD |
-0.4
|
$1.23B 39.08M USD | $1.5K 47.66 USD | $25.05 0.8 USD | $25.1 0.8 USD | $1.23B 39.08M USD | 0 | -$3.27 -0.1 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
+0.11
|
$612.56M 19.46M USD | $76K 2.41K USD | $8.75 0.28 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $14 0.44 USD |
+1.45
|
$324.64M 10.32M USD | $11K 349.66 USD | $13.5 0.43 USD | $14 0.44 USD | $324.64M 10.32M USD | 25.45 | $0.55 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.46 0.21 USD |
+0.62
|
$160.49M 5.1M USD | $1 0.03 USD | $6.46 0.21 USD | $6.46 0.21 USD | $160.49M 5.1M USD | 0 | -$0.45 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}