Borsa: Taipei Exchange Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (32)
Taipei Exchange (32)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Beni Industriali (32)
- {{item.name}}
- Tutti i settori
- Beni Industriali (32)
Apparecchiature e Parti Elettriche (32)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (6)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (2)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (51)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (18)
- Apparecchiature e Parti Elettriche (32)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $368.5 11.71 USD |
-1.07
|
$68.16B 2.17B USD | $219.26K 6.97K USD | $368 11.69 USD | $374 11.88 USD | $68.16B 2.17B USD | 11.96 | $30.81 0.98 USD | |
| Dynapack International Technology Corporation 3211.TWO | $249 7.91 USD |
+1.02
|
$37.99B 1.21B USD | $7.51M 238.7K USD | $245.5 7.8 USD | $253 8.04 USD | $37.99B 1.21B USD | 14.49 | $17.18 0.55 USD | |
| Longwell Company 6290.TWO | $99.3 3.16 USD |
+3.22
|
$15.8B 501.97M USD | $6.97M 221.57K USD | $95.9 3.05 USD | $100 3.18 USD | $15.8B 501.97M USD | 13.75 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $186 5.91 USD |
+2.19
|
$14.98B 476.01M USD | $12.48M 396.71K USD | $181.5 5.77 USD | $188.5 5.99 USD | $14.98B 476.01M USD | 39.74 | $4.68 0.15 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $276 8.77 USD |
+0.73
|
$10.69B 339.75M USD | $3.25M 103.12K USD | $269.5 8.56 USD | $277.5 8.82 USD | $10.69B 339.75M USD | 17.95 | $15.37 0.49 USD | |
| STL Technology Co., Ltd. 4931.TWO | $100.5 3.19 USD |
+1.01
|
$6.6B 209.64M USD | $24.21M 769.18K USD | $99.9 3.17 USD | $103.5 3.29 USD | $6.6B 209.64M USD | 28.38 | $3.54 0.11 USD | |
| Donpon Precision Inc. 3290.TWO | $28.65 0.91 USD |
+0.7
|
$3.69B 117.33M USD | $75.98K 2.41K USD | $28.5 0.91 USD | $29 0.92 USD | $3.69B 117.33M USD | 15.40 | $1.86 0.06 USD | |
| Solteam Incorporation 3484.TWO | $45.4 1.44 USD |
-0.98
|
$3.49B 110.82M USD | $274.05K 8.71K USD | $45.25 1.44 USD | $46.35 1.47 USD | $3.49B 110.82M USD | 11.58 | $3.92 0.12 USD | |
| Celxpert Energy Corporation 3323.TWO | $35 1.11 USD |
+0.29
|
$3.29B 104.49M USD | $2.11M 66.98K USD | $34.55 1.1 USD | $35.5 1.13 USD | $3.29B 104.49M USD | 0 | -$1 -0.03 USD | |
| Podak Co., LTD. 3537.TWO | $44.85 1.43 USD |
+0.22
|
$2.52B 80.15M USD | $21.97K 698.01 USD | $44.65 1.42 USD | $44.85 1.43 USD | $2.52B 80.15M USD | 13.46 | $3.33 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38 1.21 USD |
-1.04
|
$2.37B 75.2M USD | $716.12K 22.75K USD | $38 1.21 USD | $38.8 1.23 USD | $2.37B 75.2M USD | 0 | -$1.31 -0.04 USD | |
| C-Tech United Corp. 3625.TWO | $14.8 0.47 USD |
-3.58
|
$1.61B 51.1M USD | $476.47K 15.14K USD | $14.8 0.47 USD | $15.4 0.49 USD | $1.61B 51.1M USD | 0 | -$1.19 -0.03 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.05 0.29 USD |
-0.22
|
$828.85M 26.34M USD | $72K 2.29K USD | $8.97 0.29 USD | $9.08 0.29 USD | $828.85M 26.34M USD | 181.00 | $0.05 0.001 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.1 2.61 USD |
+0.12
|
$6.75B 214.34M USD | $5.44K 172.98 USD | $82.1 2.61 USD | $83 2.64 USD | $6.75B 214.34M USD | 13.77 | $5.96 0.19 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.25 0.83 USD |
0
|
$3.5B 111.28M USD | $4.35K 138.25 USD | $26.25 0.83 USD | $26.25 0.83 USD | $3.5B 111.28M USD | 15.81 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $47.35 1.5 USD |
+3.5
|
$3.05B 96.94M USD | $1.02K 32.41 USD | $47.35 1.5 USD | $47.35 1.5 USD | $3.05B 96.94M USD | 9.58 | $4.94 0.16 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $45.7 1.45 USD |
0
|
$2.2B 69.85M USD | $146.43K 4.65K USD | $44.55 1.42 USD | $46.65 1.48 USD | $2.2B 69.85M USD | 19.44 | $2.35 0.07 USD | |
| Axis Corporation 6292.TWO | $46 1.46 USD |
-0.86
|
$2.14B 68.11M USD | $17.01K 540.62 USD | $46 1.46 USD | $46.4 1.47 USD | $2.14B 68.11M USD | 26.43 | $1.74 0.06 USD | |
| Adda Corporation 3071.TWO | $17.7 0.56 USD |
-1.39
|
$1.95B 61.87M USD | $48.47K 1.54K USD | $17.7 0.56 USD | $17.95 0.57 USD | $1.95B 61.87M USD | 22.98 | $0.77 0.02 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.7 1.33 USD |
-4.25
|
$1.88B 59.63M USD | $26.18K 831.91 USD | $41.6 1.32 USD | $42.05 1.34 USD | $1.88B 59.63M USD | 18.86 | $2.21 0.07 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $24.5 0.78 USD |
-0.41
|
$1.67B 52.94M USD | $23.09K 733.53 USD | $24.35 0.77 USD | $24.8 0.79 USD | $1.67B 52.94M USD | 0 | -$2.76 -0.08 USD | |
| Das Technology Co., Ltd. 6648.TWO | $29.8 0.95 USD |
-2.24
|
$1.46B 46.4M USD | $1K 31.78 USD | $29.8 0.95 USD | $29.8 0.95 USD | $1.46B 46.4M USD | 0 | -$3.27 -0.1 USD | |
| T-Conn Precision Corporation 6833.TWO | $26 0.83 USD |
0
|
$1.3B 41.29M USD | $1.02K 32.51 USD | $26 0.83 USD | $26 0.83 USD | $1.3B 41.29M USD | 0 | -$0.45 -0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $19.8 0.63 USD |
+0.51
|
$1.18B 37.47M USD | $6.21K 197.36 USD | $19.7 0.63 USD | $19.8 0.63 USD | $1.18B 37.47M USD | 59.99 | $0.33 0.01 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18 0.57 USD |
+1.12
|
$1.03B 32.82M USD | $40K 1.27K USD | $17.5 0.56 USD | $18.1 0.58 USD | $1.03B 32.82M USD | 0 | -$0.44 -0.01 USD | |
| Atech OEM Inc. 6109.TWO | $10.5 0.33 USD |
-0.47
|
$712.16M 22.63M USD | $87.38K 2.78K USD | $10.5 0.33 USD | $10.7 0.34 USD | $712.16M 22.63M USD | 0 | -$1.93 -0.06 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$612.56M 19.46M USD | $238K 7.56K USD | $8.96 0.28 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $11.95 0.38 USD |
-1.65
|
$277.1M 8.81M USD | $17K 540.21 USD | $11.9 0.38 USD | $12.15 0.39 USD | $277.1M 8.81M USD | 21.72 | $0.55 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.72 0.21 USD |
0
|
$166.95M 5.3M USD | $501 15.92 USD | $6.4 0.2 USD | $6.72 0.21 USD | $166.95M 5.3M USD | 0 | -$0.45 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}